Medallion Financial MFIN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

8.045

-0.295

( -3.54% )

Updated: 15:22:08

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
5.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
7.50	0.70	0.85	0.90	0.775	0.00	0.00 %	0	355	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	228	-
12.50	0.15	0.35	0.15	0.25	0.00	0.00 %	0	162	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	272	-
7.50	0.20	0.30	0.25	0.25	0.03	13.64 %	5	1,324	11:11:59
10.00	1.95	2.70	2.30	2.325	0.00	0.00 %	0	0	-
12.50	4.40	4.80	4.60	4.60	0.00	0.00 %	0	1	-
15.00	6.90	7.20	0.00	7.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWOU2U Inc	$ 3.2099 (156.79%)	132.53M
LIPOLipella Pharmaceuticals Inc	$ 0.8988 (122.42%)	189.1M
TIVCTivic Health Systems Inc	$ 0.78 (72.57%)	92.89M
ISPOInspirato Inc	$ 5.5117 (58.38%)	1.61M
NIPGNIP Group Inc	13.98 (54.99%)	6.34M
CGTXCognition Therapeutics Inc	$ 1.41 (-40.51%)	24.19M
CEROCERo Therapeutics Holdings Inc	$ 0.1794 (-29.92%)	7.46M
GRIGRI Bio Inc	$ 0.8844 (-29.81%)	687.65k
NXTTNext Technology Holding Inc	$ 1.1401 (-25.48%)	518.5k
VTVTvTv Therapeutics Inc	$ 16.24 (-23.40%)	128.86k
NVDANVIDIA Corporation	$ 112.04 (-0.90%)	202.48M
LIPOLipella Pharmaceuticals Inc	$ 0.8988 (122.42%)	189.1M
SQQQProShares UltraPro Short QQQ	$ 9.0209 (-0.87%)	138.43M
TWOU2U Inc	$ 3.2099 (156.79%)	132.53M
NLSPNLS Pharmaceutics Ltd	$ 0.237 (24.74%)	115.9M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 4 years ago

Just getting started actually

BAG IT

BAG IT 4 years ago

BAG IT

BAG IT 4 years ago

3.00 holla legooooooo

BAG IT

BAG IT 4 years ago

Let’s get this going 3.00 magnet

iQT

iQT 7 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 7 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

Baristas Coffee (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions