Medallion Financial MFIN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

9.49

0.30

(3.26%)

Closed January 03 4:00PM

Delayed by 15 minutes

9.49

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
5.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	2	-
7.50	2.03	2.03	2.03	2.03	0.00	0.00 %	0	146	-
10.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	488	-
12.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	1,338	-
15.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	9	-
17.50	0.35	0.65	0.35	0.50	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.59	1.15	0.59	0.87	0.00	0.00 %	0	103	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.55	2.55	2.55	2.55	0.00	0.00 %	0	0	-
15.00	4.30	6.70	0.00	5.50	0.00	0.00 %	0	0	-
17.50	6.70	9.40	0.00	8.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MEGLMagic Empire Global Limited	$ 1.37 (143.73%)	54.86M
SPRCSciSparc Ltd	$ 1.1598 (119.70%)	30.28M
ARBEArbe Robotics Ltd	$ 5.19 (97.34%)	26.91M
NAYANAYA Biosciences Inc	$ 1.3201 (51.70%)	288.24k
EMSmart Share Global Limited	$ 1.04 (45.41%)	1.31M
LUNALuna Innovations Incorporated	$ 1.20 (-41.46%)	154.59k
GCTKGlucoTrack Inc	$ 0.1975 (-32.66%)	2.55M
ACONAclarion Inc	$ 0.2154 (-27.82%)	9.39M
CLROClearOne Inc	$ 0.9615 (-26.60%)	870.6k
MFImF International Ltd	$ 0.99 (-22.66%)	785.1k
CNSPCNS Pharmaceuticals Inc	$ 0.1476 (20.00%)	95.91M
MEGLMagic Empire Global Limited	$ 1.38 (145.51%)	54.86M
SPRCSciSparc Ltd	$ 1.15 (117.84%)	30.27M
ARBEArbe Robotics Ltd	$ 5.19 (97.34%)	26.9M
EKSOEkso Bionics Holdings Inc	$ 1.0097 (38.32%)	25.22M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 5 years ago

Just getting started actually

BAG IT

BAG IT 5 years ago

BAG IT

BAG IT 5 years ago

3.00 holla legooooooo

BAG IT

BAG IT 5 years ago

Let’s get this going 3.00 magnet

iQT

iQT 7 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

IT0005616179 20250602 5.75

Fresenius Medical Care

INTESA SANPAOLO

MORGAN STANLEY BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions