Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mattress Firm Holding Corp. (MM) (MFRM)
Mattress Firm Holding Corp. (MM) (MFRM) Historical

MFRM Mattress Firm Holding Corp. (MM)

64.02

0.00 (0.00%)

Jul 15 2024 - Closed

Delayed by 15 minutes

MFRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 15 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 12 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 11 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 10 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 09 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 08 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 05 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 03 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 02 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jul 01 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 28 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 27 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 26 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 25 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 24 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 21 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 20 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 18 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 17 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 14 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 13 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 12 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 11 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 10 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 07 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 06 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 05 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 04 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Jun 03 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 31 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 30 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 29 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 28 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 24 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 23 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 22 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 21 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 20 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 17 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 16 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 15 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 14 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 13 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 10 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 09 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 08 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 07 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 06 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 03 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 02 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
May 01 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 30 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 29 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 26 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 25 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 24 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 23 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 22 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 19 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0
Apr 18 2024	64.02	0.00	0.00%	64.02	64.02	64.02	0

Marriott International I...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions