ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magic Software Enterprises Ltd

Magic Software Enterprises Ltd (MGIC)

12.85
0.25
(1.98%)
At close: January 21 4:00PM
12.85
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.594.8123980424112.2612.82125986412.39175197CS
41.028.6221470836911.8312.8211.363689512.0611845CS
121.5914.120781527511.2613.410.424988011.8542738CS
261.6614.834673815911.1913.49.645022011.32882013CS
522.119.534883720910.7513.49.515276711.24886347CS
156-5.94-31.612559872318.7920.248.153548612.54234545CS
2601.9718.106617647110.8825.496.31423934513.55250547CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173715690012.60.32.4412.4212.612.2547172
173707050012.3-0.32-2.5412.712.81512116888
173698410012.620.423.4412.6112.6812.5336568
173689770012.20.352.9512.2612.295112.1538828
173681130011.850.43.4911.6311.8511.5628517
173655210011.45-0.26-2.2211.61511.617511.3648688
173637930011.71-0.38-3.1411.9411.9411.644929356
173629290012.090.010.0812.04512.179911.9330162
173620650012.080.10.8312.073112.212.0430577
173594730011.980.090.7611.8911.9911.8437105
173586090011.89-0.14-1.1612.0112.0911.8218029
173568810012.030.292.4712.1112.236611.9735254
173560170011.740.060.5111.63511.8211.5132033
173534250011.68-0.15-1.2711.817611.817611.586117782
173525610011.83-0.06-0.5011.8111.9111.779922255
173507784011.890.050.4211.8311.9111.804510861
173499690011.84-0.2-1.6611.8211.9411.822951
173473770012.040.141.1812.296212.296211.88569878
173465130011.9-0.29-2.3812.26512.2711.74142374
173456490012.19-0.29-2.3212.642712.642712.1436110
173447850012.48-0.03-0.2412.600912.6512.4838445
173439210012.510.252.0412.426212.6412.2934977
173413290012.26-0.04-0.3312.319412.483812.223319
173404650012.3-0.31-2.4612.6112.6512.319632
173396010012.610.10.8012.7312.7512.5263391
173387370012.51-0.35-2.7212.777212.803712.3535250
173378730012.860.685.5812.812.9712.7868136
173352810012.180.21.6712.212.211.9428431
173344170011.980.070.5911.9612.139911.8543016
173335530011.91-0.1-0.8312.1212.1211.7773886
173326890012.01-0.09-0.7412.117112.154811.845712
173318250012.1-0.48-3.8212.689912.689912111537
173291784012.580.635.2712.4313.412.43182409
173275050011.950.716.3211.134612.4511.01353117
173266410011.24-0.22-1.9211.4111.43511.1214030
173257770011.460.514.6611.3811.511.341932675
173231850010.95-0.04-0.3611.0111.0710.926112518
173223210010.990.070.6410.9611.1210.8318420
173214570010.92-0.04-0.3611.0111.169910.9229271
173205930010.96-0.05-0.4510.810111.1210.791228601
173197290011.01-0.41-3.5910.7711.3610.749205
173171370011.42-0.16-1.3811.5111.5111.2736820
173162730011.580.343.0211.4811.6411.4825249
173154090011.240.110.9911.370111.5111.2434522
173145450011.13-0.27-2.3711.2311.3511.1312120
173136810011.40.54.5911.1211.414811.1227475
173110890010.90.151.4010.6310.9210.63163486
173102250010.75-0.03-0.2810.8110.8910.4244738
173093610010.78-0.18-1.6410.9611.1410.7835753
173084970010.96-0.03-0.2710.9811.0810.9113460
173076330010.99-0.18-1.6111.1711.194910.9516504
173050050011.17-0.04-0.3611.2311.360411.090123392
173041410011.21-0.34-2.9411.4611.5511.2130612
173032770011.550.353.1311.5711.7311.3747837
173024130011.2-0.12-1.0611.311.311.130149288
173015490011.320.141.2511.2511.4511.1818012
172989570011.180.121.0811.0111.221511.0122912
172980930011.06-0.09-0.8111.1611.1911.0112309
172972290011.15-0.17-1.5011.3211.3211.010111554
172963650011.32-0.17-1.4811.4811.4911.22533599
172955010011.490.32.6811.3511.5411.337618959
Rendering Error

MGIC Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock