We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.48 | 1.55 | 1.39 | 11524 | 1.46900742 | CS |
| 4 | 0.15 | 11.2781954887 | 1.33 | 1.7975 | 1.26 | 34481 | 1.49864392 | CS |
| 12 | 0.14 | 10.447761194 | 1.34 | 1.7975 | 1.26 | 27497 | 1.46993941 | CS |
| 26 | 0.27 | 22.3140495868 | 1.21 | 9.57 | 0.975 | 864125 | 2.8834264 | CS |
| 52 | -0.5 | -25.2525252525 | 1.98 | 9.57 | 0.89 | 564791 | 2.69518065 | CS |
| 156 | -2.52 | -63 | 4 | 9.57 | 0.89 | 601115 | 2.54290875 | CS |
| 260 | -2.52 | -63 | 4 | 9.57 | 0.89 | 601115 | 2.54290875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 1.48 | 0 | 0.01 | 1.48 | 1.48 | 1.43 | 16941 |
| 1720650900 | 1.4799 | -0.01 | -0.68 | 1.53 | 1.53 | 1.47 | 1644 |
| 1720564500 | 1.49 | 0.01 | 0.68 | 1.44 | 1.55 | 1.44 | 8390 |
| 1720478100 | 1.48 | 0.03 | 2.07 | 1.48 | 1.48 | 1.405 | 6742 |
| 1720218900 | 1.45 | -0.04 | -2.68 | 1.48 | 1.4845 | 1.3899999 | 23905 |
| 1720040640 | 1.49 | -0.03 | -1.97 | 1.47 | 1.5099 | 1.46 | 2332 |
| 1719959700 | 1.52 | -0.02 | -1.30 | 1.52 | 1.53 | 1.41 | 7950 |
| 1719873300 | 1.54 | -0.02 | -1.28 | 1.44 | 1.54 | 1.44 | 22193 |
| 1719614100 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1719527700 | 1.56 | 0.03 | 2.02 | 1.56 | 1.5817 | 1.47 | 16338 |
| 1719441300 | 1.5290999 | -0.04 | -2.61 | 1.59 | 1.59 | 1.45 | 35185 |
| 1719354900 | 1.57 | 0.04 | 2.61 | 1.52 | 1.6 | 1.4601 | 13606 |
| 1719268500 | 1.53 | 0.05 | 3.38 | 1.41 | 1.5599 | 1.41 | 11656 |
| 1719009300 | 1.48 | 0.02 | 1.37 | 1.4 | 1.6599 | 1.3902 | 14844 |
| 1718922900 | 1.46 | -0.07 | -4.58 | 1.5 | 1.5499 | 1.4 | 25398 |
| 1718750100 | 1.53 | 0.06 | 4.08 | 1.68 | 1.7975 | 1.42 | 243461 |
| 1718663700 | 1.47 | 0.17 | 13.08 | 1.29 | 1.55 | 1.2704 | 122422 |
| 1718404500 | 1.3 | -0.06 | -4.38 | 1.33 | 1.33 | 1.26 | 23736 |
| 1718318100 | 1.3595 | -0 | -0.04 | 1.34 | 1.3599 | 1.26 | 26684 |
| 1718231700 | 1.36 | 0.02 | 1.49 | 1.32 | 1.44 | 1.32 | 10047 |
| 1718145300 | 1.34 | 0 | 0.01 | 1.35 | 1.37 | 1.3 | 8504 |
| 1718058900 | 1.3399 | -0 | -0.01 | 1.31 | 1.3399 | 1.31 | 1428 |
| 1717799700 | 1.34 | -0.03 | -2.19 | 1.32 | 1.4 | 1.32 | 6012 |
| 1717713300 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.3899999 | 1.3501 | 3412 |
| 1717626900 | 1.41 | 0.03 | 2.17 | 1.47 | 1.47 | 1.35 | 19043 |
| 1717540500 | 1.3799999 | 0.04 | 3.31 | 1.37 | 1.43 | 1.34 | 23724 |
| 1717454100 | 1.3358 | -0.04 | -2.62 | 1.35 | 1.37 | 1.33 | 5325 |
| 1717194900 | 1.3717 | -0.01 | -0.60 | 1.42 | 1.42 | 1.32 | 18597 |
| 1717108500 | 1.3799999 | 0 | 0.33 | 1.41 | 1.41 | 1.36 | 6601 |
| 1717022100 | 1.3754 | -0.01 | -1.05 | 1.3899999 | 1.3899999 | 1.3698999 | 1722 |
| 1716935700 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.42 | 1.362 | 3990 |
| 1716590100 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.43 | 1.35 | 4444 |
| 1716503700 | 1.4 | 0.02 | 1.45 | 1.46 | 1.46 | 1.35 | 11199 |
| 1716417300 | 1.3799999 | -0.02 | -1.43 | 1.43 | 1.43 | 1.36 | 6177 |
| 1716330900 | 1.4 | 0 | 0.23 | 1.36 | 1.4 | 1.36 | 4277 |
| 1716244500 | 1.3968 | 0.01 | 0.49 | 1.3899999 | 1.4000999 | 1.35 | 9138 |
| 1715985300 | 1.3899999 | 0.01 | 0.73 | 1.42 | 1.42 | 1.3607 | 46775 |
| 1715898900 | 1.3798999 | -0.06 | -4.17 | 1.43 | 1.43 | 1.3 | 32591 |
| 1715812500 | 1.4399 | -0.02 | -1.37 | 1.45 | 1.46 | 1.385 | 10339 |
| 1715726100 | 1.4599 | -0 | -0.01 | 1.47 | 1.48 | 1.3899999 | 45302 |
| 1715639700 | 1.46 | -0.03 | -1.68 | 1.47 | 1.52 | 1.35 | 28619 |
| 1715380500 | 1.485 | -0.03 | -2.23 | 1.52 | 1.52 | 1.47 | 10052 |
| 1715294100 | 1.5189 | 0.02 | 1.60 | 1.47 | 1.5383 | 1.43 | 45144 |
| 1715207700 | 1.495 | 0.03 | 1.70 | 1.49 | 1.51 | 1.43 | 33920 |
| 1715121300 | 1.47 | 0 | 0.00 | 1.45 | 1.5099 | 1.43 | 15283 |
| 1715034900 | 1.47 | -0.03 | -2.00 | 1.48 | 1.5399 | 1.44 | 15809 |
| 1714775700 | 1.5 | -0.03 | -1.96 | 1.54 | 1.54 | 1.43 | 27775 |
| 1714689300 | 1.53 | -0.01 | -0.65 | 1.56 | 1.5884 | 1.52 | 10522 |
| 1714602900 | 1.54 | -0.05 | -3.14 | 1.53 | 1.55 | 1.5089999 | 12473 |
| 1714516500 | 1.5899 | 0.12 | 8.16 | 1.49 | 1.6123 | 1.49 | 52848 |
| 1714430100 | 1.47 | 0 | 0.00 | 1.52 | 1.52 | 1.44 | 11511 |
| 1714170900 | 1.47 | 0.05 | 3.52 | 1.47 | 1.67 | 1.3799999 | 211190 |
| 1714084500 | 1.42 | -0.05 | -3.40 | 1.52 | 1.52 | 1.4 | 13858 |
| 1713998100 | 1.47 | 0.05 | 3.52 | 1.41 | 1.5 | 1.4 | 16666 |
| 1713911700 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.5 | 1.37 | 9668 |
| 1713825300 | 1.41 | -0.04 | -2.75 | 1.43 | 1.5399 | 1.35 | 62819 |
| 1713566100 | 1.4499 | 0.13 | 9.76 | 1.34 | 1.4799 | 1.3249 | 68062 |
| 1713479700 | 1.321 | -0.06 | -4.28 | 1.3273 | 1.4099 | 1.31 | 26506 |
| 1713393300 | 1.3799999 | 0.07 | 5.34 | 1.31 | 1.3799999 | 1.25 | 10356 |
| 1713306900 | 1.31 | 0.04 | 3.15 | 1.28 | 1.4 | 1.25 | 27690 |
| 1713220500 | 1.27 | -0.11 | -7.96 | 1.36 | 1.3799999 | 1.2683 | 12283 |
| 1712961300 | 1.3798 | -0.09 | -6.12 | 1.47 | 1.47 | 1.26 | 32231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
