Magnite MGNI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magnite Inc (MGNI)
Magnite Inc (MGNI) Options

Magnite Inc (MGNI)

15.31

0.37

(2.48%)

At close: July 22 4:00PM

Delayed by 15 minutes

15.31

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

MGNI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.10	14.30	0.00	13.20	0.00	0.00 %	0	0	-
5.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
7.50	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
10.00	4.30	6.80	5.10	5.55	0.00	0.00 %	0	8	-
12.50	2.50	4.30	2.82	3.40	0.00	0.00 %	0	217	-
15.00	1.35	1.50	1.35	1.425	0.10	8.00 %	35	1,150	15:32:57
17.50	0.45	0.55	0.50	0.50	-0.04	-7.41 %	199	1,487	15:56:56
20.00	0.10	0.25	0.15	0.175	0.00	0.00 %	49	131	15:46:39
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	121	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	54	-
12.50	0.15	0.35	0.32	0.25	-0.01	-3.03 %	4	309	12:06:28
15.00	1.05	1.10	1.05	1.075	-0.20	-16.00 %	2	346	15:56:02
17.50	1.10	4.00	2.90	2.55	0.00	0.00 %	0	7	-
20.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
22.50	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.39 (-0.28%)	22.4M
LIFWMSP Recovery Inc	$ 0.8501 (70.46%)	5.31M
MIRAMIRA Pharmaceuticals Inc	$ 3.94 (-21.36%)	4.18M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.169 (14.73%)	2.32M

XenaLives

XenaLives 2 years ago

It's been a f'd up market recently, do you have any DD to share?

justanoldguy

justanoldguy 4 years ago

It's been taken down a bit but is ready to spring, can't wait for next earnings

Go Hawks13

Go Hawks13 4 years ago

Just saw this as a recommendation and just started researching it. Looks good so far maybe I will buy.

MinookaJoe

MinookaJoe 4 years ago

Thanks for starting this board TrueHeart...this stock has a ton of potential going forward.
https://www.analystratings.com/articles/magnite-mgni-receives-a-new-rating-from-a-top-analyst/
Laura Martins best pick for 2021....her other best pick for 2019 was ROKU...let's hope MGNI follows the same trajectory.

Trueheart

Trueheart 4 years ago

New board for Magnite.

Trueheart

BNP Paribas Easy MSCI Ja...

Gardesana S Tf 3,9% Lg34...

Galadriel 10% Gn31 Abs S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions