We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -57.0135746606 | 2.21 | 2.21 | 0.87 | 46974 | 1.55696094 | CS |
| 4 | -1.39 | -59.4017094017 | 2.34 | 2.4594 | 0.87 | 22113 | 1.8831423 | CS |
| 12 | -1.81 | -65.5797101449 | 2.76 | 2.99 | 0.87 | 54127 | 2.48837974 | CS |
| 26 | -12.75 | -93.0656934307 | 13.7 | 17.3 | 0.87 | 2717164 | 6.00020428 | CS |
| 52 | -3.504 | -78.670857656 | 4.454 | 18.3 | 0.87 | 3304420 | 9.10563875 | CS |
| 156 | -85.05 | -98.8953488372 | 86 | 166.1 | 0.87 | 2256396 | 12.37951834 | CS |
| 260 | -85.05 | -98.8953488372 | 86 | 166.1 | 0.87 | 2256396 | 12.37951834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.95 | -0.45 | -32.14 | 1.4 | 1.4456 | 0.9349 | 249307 |
| 1734651300 | 1.4 | -0.19 | -11.95 | 1.77 | 1.83 | 1.35 | 140717 |
| 1734564900 | 1.59 | -0.39 | -19.70 | 1.97 | 1.97 | 1.58 | 54646 |
| 1734478500 | 1.98 | -0.07 | -3.41 | 2.06 | 2.12 | 1.98 | 11537 |
| 1734392100 | 2.05 | -0.05 | -2.38 | 2.13 | 2.15 | 2.05 | 14298 |
| 1734132900 | 2.1 | -0.14 | -6.25 | 2.24 | 2.24 | 2.1 | 15380 |
| 1734046500 | 2.24 | -0.03 | -1.32 | 2.24 | 2.24 | 2.1801 | 3249 |
| 1733960100 | 2.27 | 0.05 | 2.25 | 2.19 | 2.27 | 2.18 | 7262 |
| 1733873700 | 2.22 | -0.01 | -0.45 | 2.15 | 2.23 | 2.1472 | 10864 |
| 1733787300 | 2.23 | 0.02 | 0.90 | 2.25 | 2.25 | 2.16 | 5897 |
| 1733528100 | 2.21 | -0.03 | -1.34 | 2.25 | 2.2799999 | 2.16 | 15926 |
| 1733441700 | 2.24 | 0.02 | 0.90 | 2.32 | 2.32 | 2.12 | 18183 |
| 1733355300 | 2.22 | -0.1 | -4.31 | 2.2599999 | 2.2799999 | 2.21 | 12665 |
| 1733268900 | 2.32 | -0.04 | -1.69 | 2.3 | 2.3419 | 2.2 | 25952 |
| 1733182500 | 2.36 | 0.02 | 0.85 | 2.37 | 2.3999 | 2.2599999 | 14910 |
| 1732917840 | 2.34 | -0.03 | -1.27 | 2.31 | 2.4 | 2.3 | 19657 |
| 1732750500 | 2.37 | 0.05 | 2.16 | 2.32 | 2.37 | 2.3 | 9041 |
| 1732664100 | 2.32 | -0.03 | -1.28 | 2.35 | 2.4499 | 2.32 | 13890 |
| 1732577700 | 2.35 | 0 | 0.00 | 2.46 | 2.46 | 2.34 | 22735 |
| 1732318500 | 2.35 | 0 | 0.00 | 2.36 | 2.44 | 2.34 | 9302 |
| 1732232100 | 2.35 | -0.04 | -1.67 | 2.38 | 2.39 | 2.3352 | 7984 |
| 1732145700 | 2.39 | 0.02 | 0.84 | 2.39 | 2.44 | 2.35 | 22513 |
| 1732059300 | 2.37 | -0.13 | -5.20 | 2.49 | 2.498 | 2.35 | 22282 |
| 1731972900 | 2.5 | 0.08 | 3.31 | 2.41 | 2.5 | 2.41 | 19519 |
| 1731713700 | 2.42 | 0.01 | 0.41 | 2.41 | 2.465 | 2.35 | 18433 |
| 1731627300 | 2.41 | 0.05 | 2.12 | 2.37 | 2.43 | 2.3 | 35084 |
| 1731540900 | 2.36 | -0.2 | -7.81 | 2.5299999 | 2.555 | 2.35 | 39474 |
| 1731454500 | 2.56 | 0.07 | 2.81 | 2.5099999 | 2.5939 | 2.5 | 35600 |
| 1731368100 | 2.49 | -0.01 | -0.40 | 2.6 | 2.6 | 2.46 | 47894 |
| 1731108900 | 2.5 | -0.08 | -3.10 | 2.58 | 2.65 | 2.4783 | 51618 |
| 1731022500 | 2.58 | -0.03 | -1.15 | 2.63 | 2.6648 | 2.545 | 52411 |
| 1730936100 | 2.61 | 0 | 0.00 | 2.61 | 2.6762 | 2.54 | 42511 |
| 1730849700 | 2.61 | 0.06 | 2.35 | 2.45 | 2.73 | 2.45 | 180215 |
| 1730763300 | 2.55 | 0.06 | 2.41 | 2.47 | 2.61 | 2.4598 | 98371 |
| 1730500500 | 2.49 | 0.06 | 2.47 | 2.47 | 2.52 | 2.4201 | 18318 |
| 1730414100 | 2.43 | -0.05 | -2.02 | 2.42 | 2.5099999 | 2.4 | 102374 |
| 1730327700 | 2.48 | 0.05 | 2.06 | 2.45 | 2.54 | 2.43 | 69950 |
| 1730241300 | 2.43 | -0.06 | -2.41 | 2.46 | 2.5299999 | 2.42 | 23021 |
| 1730154900 | 2.49 | 0.02 | 0.81 | 2.5099999 | 2.555 | 2.45 | 49494 |
| 1729895700 | 2.47 | -0.09 | -3.52 | 2.54 | 2.54 | 2.41 | 40668 |
| 1729809300 | 2.56 | 0.09 | 3.64 | 2.45 | 2.58 | 2.38 | 161591 |
| 1729722900 | 2.47 | -0.2 | -7.49 | 2.67 | 2.7599999 | 2.38 | 118079 |
| 1729636500 | 2.67 | -0.13 | -4.64 | 2.82 | 2.86 | 2.59 | 76917 |
| 1729550100 | 2.8 | 0.2 | 7.69 | 2.58 | 2.88 | 2.54 | 132884 |
| 1729290900 | 2.6 | 0.02 | 0.78 | 2.56 | 2.62 | 2.5099999 | 20057 |
| 1729204500 | 2.58 | -0.01 | -0.39 | 2.6 | 2.65 | 2.47 | 69696 |
| 1729118100 | 2.59 | 0.01 | 0.39 | 2.59 | 2.73 | 2.5001 | 92644 |
| 1729031700 | 2.58 | -0.1 | -3.73 | 2.7 | 2.789 | 2.47 | 117286 |
| 1728945300 | 2.68 | 0.03 | 1.13 | 2.63 | 2.79 | 2.4904 | 97584 |
| 1728686100 | 2.65 | 0.13 | 5.16 | 2.5299999 | 2.7595 | 2.5299999 | 131733 |
| 1728599700 | 2.52 | 0.12 | 5.00 | 2.41 | 2.61 | 2.38 | 174351 |
| 1728513300 | 2.4 | -0.02 | -0.62 | 2.44 | 2.47 | 2.38 | 19959 |
| 1728426900 | 2.415 | -0.01 | -0.21 | 2.44 | 2.48 | 2.37 | 50912 |
| 1728340500 | 2.42 | -0.21 | -7.98 | 2.58 | 2.63 | 2.365 | 136161 |
| 1728081300 | 2.63 | -0.06 | -2.23 | 2.74 | 2.77 | 2.6008 | 61800 |
| 1727994900 | 2.69 | 0.09 | 3.46 | 2.58 | 2.7014999 | 2.58 | 42582 |
| 1727908500 | 2.6 | -0.1 | -3.70 | 2.7 | 2.831 | 2.58 | 106354 |
| 1727822100 | 2.7 | -0.26 | -8.78 | 2.92 | 2.99 | 2.65 | 97264 |
| 1727735700 | 2.96 | 0.23 | 8.42 | 2.69 | 2.97 | 2.69 | 127642 |
| 1727476500 | 2.73 | -0.02 | -0.73 | 2.7599999 | 2.8999 | 2.68 | 27831 |
| 1727390100 | 2.75 | -0.12 | -4.18 | 2.88 | 2.93 | 2.75 | 35399 |
| 1727303700 | 2.87 | 0.15 | 5.51 | 2.72 | 2.9 | 2.67 | 107866 |
| 1727217300 | 2.72 | 0.15 | 5.84 | 2.56 | 3.0777 | 2.56 | 224727 |
| 1727130900 | 2.57 | -0.05 | -1.91 | 2.6 | 2.68 | 2.5 | 84408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
