We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.286881683039 | 115.03 | 118.25 | 112.22 | 510460 | 114.83994373 | CS |
| 4 | 10.54 | 10.0553329517 | 104.82 | 118.25 | 103.94 | 277172 | 110.72157544 | CS |
| 12 | 15.12 | 15.0837988827 | 100.24 | 118.25 | 95.5 | 281689 | 105.39298386 | CS |
| 26 | 8.5 | 7.95433277185 | 106.86 | 118.25 | 95.5 | 199459 | 106.40488152 | CS |
| 52 | 15.14 | 15.1067651167 | 100.22 | 130.86 | 95.5 | 221487 | 113.91844635 | CS |
| 156 | 42.74 | 58.8543101074 | 72.62 | 130.86 | 71.17 | 139012 | 102.73143667 | CS |
| 260 | 38.73 | 50.5415633564 | 76.63 | 130.86 | 44.32 | 124487 | 91.13051295 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 115.36 | 1.66 | 1.46 | 114.17 | 115.89 | 114.17 | 263440 |
| 1730414100 | 113.7 | -3.58 | -3.05 | 116.66 | 116.66 | 113.09 | 565886 |
| 1730327700 | 117.28 | 1.02 | 0.88 | 115.245 | 118.25 | 115.245 | 295051 |
| 1730241300 | 116.26 | 1.11 | 0.96 | 114.43 | 117.17 | 114.35 | 329654 |
| 1730154900 | 115.15 | 0.98 | 0.86 | 114.205 | 115.63 | 113.43 | 376816 |
| 1729895700 | 114.17 | 8.95 | 8.51 | 115.03 | 116 | 112.22 | 984895 |
| 1729809300 | 105.22 | -1.01 | -0.95 | 106.23 | 106.62 | 104.705 | 242916 |
| 1729722900 | 106.23 | 0.25 | 0.24 | 105.09 | 106.49 | 104.36 | 171055 |
| 1729636500 | 105.98 | 1.36 | 1.30 | 103.94 | 107.12 | 103.94 | 179377 |
| 1729550100 | 104.62 | -3.89 | -3.58 | 107.97 | 107.97 | 104.435 | 160435 |
| 1729290900 | 108.51 | 0.7 | 0.65 | 108.16 | 108.9 | 107.48 | 171536 |
| 1729204500 | 107.81 | -1.43 | -1.31 | 108.73 | 109.3 | 107.405 | 159516 |
| 1729118100 | 109.24 | 1.03 | 0.95 | 109.16 | 110.005 | 107.975 | 218062 |
| 1729031700 | 108.21 | 0.77 | 0.72 | 107.34 | 108.58 | 107.16 | 198227 |
| 1728945300 | 107.44 | 0.1 | 0.09 | 106.79 | 108.26 | 106.41 | 175165 |
| 1728686100 | 107.34 | -0.27 | -0.25 | 108.06 | 109.64 | 107.161 | 229418 |
| 1728599700 | 107.61 | -0.36 | -0.33 | 106.9 | 107.73 | 106.31 | 171862 |
| 1728513300 | 107.97 | 1.07 | 1.00 | 106.67 | 108.98 | 106.67 | 179394 |
| 1728426900 | 106.9 | -1.8 | -1.66 | 108.76 | 108.76 | 106.69 | 186758 |
| 1728340500 | 108.7 | 2.56 | 2.41 | 106 | 108.79 | 104.865 | 268882 |
| 1728081300 | 106.14 | 2.24 | 2.16 | 104.82 | 106.51 | 104.335 | 278539 |
| 1727994900 | 103.9 | -0.53 | -0.51 | 103.495 | 104.52 | 103.02 | 225339 |
| 1727908500 | 104.43 | -1 | -0.95 | 105.14 | 105.39 | 104.35 | 236995 |
| 1727822100 | 105.43 | 0.15 | 0.14 | 105.31 | 107.145 | 104.54 | 383161 |
| 1727735520 | 105.28 | -2.56 | -2.37 | 107.84 | 107.84 | 104.07 | 448731 |
| 1727476500 | 107.84 | -2.86 | -2.58 | 111.03 | 111.95 | 107.605 | 272623 |
| 1727390100 | 110.7 | 0.85 | 0.77 | 110.07 | 111.13 | 109.445 | 374016 |
| 1727303700 | 109.85 | 2.91 | 2.72 | 108.12 | 110.24 | 107.62 | 628502 |
| 1727217300 | 106.94 | 2.95 | 2.84 | 104 | 107.64 | 103.995 | 628325 |
| 1727130900 | 103.99 | 4.69 | 4.72 | 100.3 | 104.46 | 99.92 | 715903 |
| 1726871700 | 99.3 | 0.1 | 0.10 | 99.27 | 99.9 | 98.45 | 996838 |
| 1726785300 | 99.2 | 0.21 | 0.21 | 100.5 | 100.515 | 98.61 | 1237077 |
| 1726698900 | 98.99 | -3.2 | -3.13 | 95.5 | 100.89 | 95.5 | 2870436 |
| 1726612500 | 102.19 | -0.72 | -0.70 | 103.69 | 103.69 | 101.9294 | 59373 |
| 1726526100 | 102.91 | 1.26 | 1.24 | 101.83 | 103.235 | 97.22 | 228816 |
| 1726266900 | 101.65 | -2.44 | -2.34 | 104.465 | 104.88 | 101.38 | 96830 |
| 1726180500 | 104.09 | 0.69 | 0.67 | 104.04 | 104.925 | 102.395 | 179485 |
| 1726094100 | 103.4 | -0.63 | -0.61 | 103.55 | 103.77 | 102.46 | 60721 |
| 1726007700 | 104.03 | 1.22 | 1.19 | 102.49 | 104.34 | 102.49 | 73317 |
| 1725921300 | 102.81 | 0.93 | 0.91 | 101.84 | 103.55 | 101.77 | 54112 |
| 1725662100 | 101.88 | -0.49 | -0.48 | 103.24 | 104.12 | 100.91 | 154075 |
| 1725575700 | 102.37 | -1.18 | -1.14 | 103.56 | 103.91 | 101.02 | 92060 |
| 1725489300 | 103.55 | -1.38 | -1.32 | 105 | 105.4 | 103.55 | 40739 |
| 1725402900 | 104.93 | -3.22 | -2.98 | 107.73 | 108.17 | 104.53 | 73071 |
| 1725057300 | 108.15 | 0.57 | 0.53 | 107.09 | 108.495 | 106.5 | 76196 |
| 1724970900 | 107.58 | 0.25 | 0.23 | 108.51 | 108.51 | 107.22 | 58999 |
| 1724884500 | 107.33 | 0.26 | 0.24 | 106.68 | 107.91 | 106.29 | 27544 |
| 1724798100 | 107.07 | -1.54 | -1.42 | 108.03 | 108.07 | 106.27 | 48198 |
| 1724711700 | 108.61 | -0.52 | -0.48 | 110.14 | 110.485 | 107.675 | 64631 |
| 1724452500 | 109.13 | 3.25 | 3.07 | 106.24 | 109.17 | 106.24 | 70989 |
| 1724366100 | 105.88 | -1.14 | -1.07 | 107.2 | 107.2744 | 105.82 | 38139 |
| 1724279700 | 107.02 | 1.11 | 1.05 | 106.75 | 107.19 | 106.235 | 50054 |
| 1724193300 | 105.91 | -0.01 | -0.01 | 106.23 | 106.755 | 105.35 | 52397 |
| 1724106900 | 105.92 | 0.53 | 0.50 | 105.31 | 106.15 | 104.53 | 44620 |
| 1723847700 | 105.39 | -0.31 | -0.29 | 106.08 | 106.85 | 105.05 | 87628 |
| 1723761300 | 105.7 | 1.76 | 1.69 | 105.73 | 105.79 | 103.105 | 72760 |
| 1723674900 | 103.94 | 0.17 | 0.16 | 104.26 | 104.67 | 102.93 | 78711 |
| 1723588500 | 103.77 | 1.85 | 1.82 | 103.2 | 103.93 | 102.355 | 56701 |
| 1723502100 | 101.92 | 2.01 | 2.01 | 100 | 102.16 | 99.635 | 66833 |
| 1723242900 | 99.91 | -0.04 | -0.04 | 100.24 | 100.62 | 99.23 | 51266 |
| 1723156500 | 99.95 | 1.82 | 1.85 | 99.83 | 100.46 | 99.077 | 92713 |
| 1723070100 | 98.13 | -2.01 | -2.01 | 101.5 | 102.5 | 98.08 | 88997 |
| 1722983700 | 100.14 | 0.4 | 0.40 | 99.69 | 102.42 | 99.194 | 143904 |
| 1722897300 | 99.74 | -2.32 | -2.27 | 99.74 | 102.96 | 98.38 | 250528 |
| 1722638100 | 102.06 | -4.79 | -4.48 | 103.62 | 105.2 | 101.59 | 140612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
