We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.69 | -1.47973032134 | 114.21 | 117.0763 | 108 | 262772 | 113.25389286 | CS |
| 4 | 7.54 | 7.18232044199 | 104.98 | 117.0763 | 103.436 | 170506 | 111.7149519 | CS |
| 12 | 3.16 | 2.8895391368 | 109.36 | 117.0763 | 102.08 | 128855 | 109.03186519 | CS |
| 26 | -12.93 | -10.3068951774 | 125.45 | 130.86 | 102.08 | 225410 | 119.11510515 | CS |
| 52 | 16.83 | 17.5880447278 | 95.69 | 130.86 | 93.84 | 174703 | 115.54283562 | CS |
| 156 | 33.88 | 43.0824008138 | 78.64 | 130.86 | 67.08 | 123509 | 100.38518924 | CS |
| 260 | 41.76 | 59.0163934426 | 70.76 | 130.86 | 44.32 | 115005 | 88.50676785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 112.66 | 3.16 | 2.89 | 109.5 | 112.8 | 108.5501 | 139784 |
| 1722292500 | 109.5 | -1.52 | -1.37 | 111.15 | 111.8168 | 109.25 | 80084 |
| 1722033300 | 111.02 | -4.6 | -3.98 | 110.16 | 114.5 | 108 | 375179 |
| 1721946900 | 115.62 | 3.99 | 3.57 | 112.47 | 117.0763 | 112.47 | 598754 |
| 1721860500 | 111.63 | -2.29 | -2.01 | 114.21 | 114.7 | 111.46 | 120059 |
| 1721774100 | 113.92 | -0.96 | -0.84 | 115.02 | 115.07 | 113.2 | 208246 |
| 1721687700 | 114.88 | 2.46 | 2.19 | 113.29 | 115.21 | 112.135 | 131763 |
| 1721428500 | 112.42 | -0.27 | -0.24 | 112.64 | 113.06 | 109.52 | 126161 |
| 1721342100 | 112.69 | 1.51 | 1.36 | 110.66 | 113.21 | 110.66 | 101366 |
| 1721255700 | 111.18 | -1.94 | -1.71 | 112.61 | 113.82 | 110.56 | 360660 |
| 1721169300 | 113.12 | 2.31 | 2.08 | 111.96 | 114.35 | 110.62 | 203446 |
| 1721082900 | 110.81 | 1.74 | 1.60 | 110.03 | 111.43 | 107.865 | 221060 |
| 1720823700 | 109.07 | 0.89 | 0.82 | 109.51 | 109.91 | 107.97 | 91749 |
| 1720737300 | 108.18 | 1.99 | 1.87 | 107.56 | 109.85 | 106 | 117513 |
| 1720650900 | 106.19 | 1.29 | 1.23 | 105.3 | 106.19 | 104.6 | 107911 |
| 1720564500 | 104.9 | -0.45 | -0.43 | 105.31 | 105.36 | 104.34 | 61612 |
| 1720478100 | 105.35 | 0.86 | 0.82 | 105 | 105.78 | 104.364 | 74034 |
| 1720218900 | 104.49 | -0.57 | -0.54 | 104.36 | 104.91 | 103.436 | 58328 |
| 1720040640 | 105.06 | 0.74 | 0.71 | 104.98 | 105.5 | 103.52 | 61914 |
| 1719959700 | 104.32 | 0.08 | 0.08 | 104.23 | 105.4 | 102.82 | 114177 |
| 1719873300 | 104.24 | -2.31 | -2.17 | 106.71 | 107.845 | 103.425 | 144102 |
| 1719614100 | 106.55 | 1.91 | 1.83 | 105.43 | 107.005 | 103.58 | 493186 |
| 1719527700 | 104.64 | -1.13 | -1.07 | 106.33 | 107.43 | 102.67 | 196769 |
| 1719441300 | 105.77 | -0.82 | -0.77 | 105.75 | 106.85 | 104.85 | 147883 |
| 1719354900 | 106.59 | -0.93 | -0.86 | 106.9 | 106.99 | 104.87 | 55629 |
| 1719268500 | 107.52 | 0.14 | 0.13 | 107.65 | 108.5825 | 107.445 | 65763 |
| 1719009300 | 107.38 | 1.11 | 1.04 | 106.27 | 107.69 | 105.51 | 136806 |
| 1718922900 | 106.27 | 0.87 | 0.83 | 104.77 | 106.65 | 104.77 | 149442 |
| 1718750100 | 105.4 | -0.22 | -0.21 | 105.54 | 106.95 | 105.265 | 106530 |
| 1718663700 | 105.62 | 1.01 | 0.97 | 104.26 | 106.25 | 103.85 | 72524 |
| 1718404500 | 104.61 | -0.26 | -0.25 | 103.72 | 104.68 | 103 | 191062 |
| 1718318100 | 104.87 | -0.73 | -0.69 | 105.15 | 105.15 | 103.15 | 95131 |
| 1718231700 | 105.6 | 2.72 | 2.64 | 104.48 | 106.66 | 103.45 | 218312 |
| 1718145300 | 102.88 | -1.12 | -1.08 | 103.46 | 104.1 | 102.08 | 183920 |
| 1718058900 | 104 | -1.34 | -1.27 | 105 | 105 | 102.43 | 109115 |
| 1717799700 | 105.34 | -1.25 | -1.17 | 106.585 | 106.6 | 105.31 | 77473 |
| 1717713300 | 106.59 | -0.63 | -0.59 | 108 | 108.05 | 105.97 | 77054 |
| 1717626900 | 107.22 | 1.35 | 1.28 | 106.67 | 107.68 | 105.18 | 61037 |
| 1717540500 | 105.87 | -1.48 | -1.38 | 106.63 | 107.85 | 105.67 | 60146 |
| 1717454100 | 107.35 | -1.63 | -1.50 | 110.43 | 110.43 | 106.38 | 53249 |
| 1717194900 | 108.98 | 0.59 | 0.54 | 108.56 | 109.89 | 108.4311 | 82410 |
| 1717108500 | 108.39 | -0.49 | -0.45 | 109.92 | 111.43 | 108.38 | 31930 |
| 1717022100 | 108.88 | -1.36 | -1.23 | 109.11 | 109.32 | 108.26 | 69049 |
| 1716935700 | 110.24 | -0.52 | -0.47 | 110.47 | 111.28 | 110.21 | 43495 |
| 1716590100 | 110.76 | 0.53 | 0.48 | 110.99 | 111.18 | 109.8603 | 47144 |
| 1716503700 | 110.23 | -1.14 | -1.02 | 111.37 | 111.4 | 109.84 | 105175 |
| 1716417300 | 111.37 | -1.36 | -1.21 | 112.14 | 113.4 | 111.32 | 95990 |
| 1716330900 | 112.73 | 0.43 | 0.38 | 112.02 | 113.08 | 111.5 | 70983 |
| 1716244500 | 112.3 | 0.7 | 0.63 | 111.61 | 112.94 | 111.61 | 51228 |
| 1715985300 | 111.6 | 3.11 | 2.87 | 108.9 | 111.74 | 108.8 | 103637 |
| 1715898900 | 108.49 | -0.38 | -0.35 | 108.38 | 109.787 | 108.035 | 137796 |
| 1715812500 | 108.87 | -0.2 | -0.18 | 109.9 | 110.7208 | 108.57 | 80595 |
| 1715726100 | 109.07 | 1.07 | 0.99 | 109.01 | 109.82 | 107.7701 | 85203 |
| 1715639700 | 108 | -1.65 | -1.50 | 109.91 | 110.22 | 107.9 | 82803 |
| 1715380500 | 109.65 | -0.18 | -0.16 | 110.03 | 110.03 | 108.6227 | 52933 |
| 1715294100 | 109.83 | -0.34 | -0.31 | 109.83 | 111.09 | 109.34 | 102338 |
| 1715207700 | 110.17 | 0.25 | 0.23 | 109.36 | 110.25 | 108.89 | 53093 |
| 1715121300 | 109.92 | -0.03 | -0.03 | 109.76 | 110.22 | 109.57 | 227539 |
| 1715034900 | 109.95 | 0.95 | 0.87 | 109.82 | 110.15 | 108.76 | 58916 |
| 1714775700 | 109 | 0.35 | 0.32 | 109.77 | 109.96 | 108.325 | 61803 |
| 1714689300 | 108.65 | 1.92 | 1.80 | 107.42 | 108.93 | 106.7401 | 105102 |
| 1714602900 | 106.73 | 0.07 | 0.07 | 106.86 | 107.89 | 105.44 | 88596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
