We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.4 | -3.52620612278 | 124.78 | 124.78 | 119.78 | 110254 | 121.2084615 | CS |
| 4 | 0.93 | 0.778568438677 | 119.45 | 125.14 | 117.2 | 149117 | 122.46181047 | CS |
| 12 | 0 | 0 | 120.38 | 125.14 | 108.1 | 133895 | 118.96121223 | CS |
| 26 | 16.12 | 15.4613466334 | 104.26 | 125.14 | 95.5 | 217299 | 110.70392612 | CS |
| 52 | -9.81 | -7.53514094785 | 130.19 | 130.19 | 95.5 | 204921 | 113.41427482 | CS |
| 156 | 44.32 | 58.2697870103 | 76.06 | 130.86 | 71.17 | 145354 | 105.69281286 | CS |
| 260 | 39.25 | 48.3791445828 | 81.13 | 130.86 | 44.32 | 127225 | 93.71059094 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 120.38 | 0.24 | 0.20 | 119.56 | 121.26 | 119.18 | 83708 |
| 1739489700 | 120.14 | 0.36 | 0.30 | 120.39 | 121.57 | 119.79 | 80789 |
| 1739403300 | 119.78 | -2.96 | -2.41 | 121.69 | 121.69 | 119.78 | 80108 |
| 1739316900 | 122.74 | 1.49 | 1.23 | 121.17 | 123.8 | 120.99 | 154826 |
| 1739230500 | 121.25 | 0.52 | 0.43 | 121.06 | 122.55 | 119.84 | 146789 |
| 1738971300 | 120.73 | -4.24 | -3.39 | 124.78 | 124.78 | 120.72 | 88760 |
| 1738884900 | 124.97 | 1.62 | 1.31 | 123.52 | 125.14 | 123.02 | 163519 |
| 1738798500 | 123.35 | 0.91 | 0.74 | 122.82 | 123.35 | 121.53 | 444836 |
| 1738712100 | 122.44 | 0.46 | 0.38 | 121.98 | 123.42 | 121.98 | 145066 |
| 1738625700 | 121.98 | -0.69 | -0.56 | 121.66 | 123.25 | 120.39 | 148702 |
| 1738366500 | 122.67 | -1.64 | -1.32 | 123.52 | 123.55 | 121.615 | 148933 |
| 1738280100 | 124.31 | 1.73 | 1.41 | 124.88 | 124.88 | 122.59 | 151088 |
| 1738193700 | 122.58 | -0.12 | -0.10 | 122.9 | 123.435 | 121.155 | 91709 |
| 1738107300 | 122.7 | -0.3 | -0.24 | 123 | 124.53 | 122.165 | 151326 |
| 1738020900 | 123 | 0.34 | 0.28 | 122.34 | 124 | 122.15 | 138689 |
| 1737761700 | 122.66 | -0.41 | -0.33 | 122.86 | 123.7 | 122.55 | 96593 |
| 1737675300 | 123.07 | 0 | 0.00 | 123.07 | 123.07 | 123.07 | 0 |
| 1737588900 | 123.07 | 1.59 | 1.31 | 120.93 | 123.73 | 120.28 | 207730 |
| 1737502500 | 121.48 | 3.2 | 2.71 | 119.2 | 121.62 | 119.2 | 126965 |
| 1737156900 | 118.28 | -0.72 | -0.61 | 119.45 | 120.61 | 117.2 | 117673 |
| 1737070500 | 119 | 1.13 | 0.96 | 117.3 | 119.36 | 116.5 | 116620 |
| 1736984100 | 117.87 | 3.15 | 2.75 | 116.74 | 118.2 | 115.27 | 118429 |
| 1736897700 | 114.72 | 0.21 | 0.18 | 114.62 | 116.21 | 113.42 | 110015 |
| 1736811300 | 114.51 | 3.08 | 2.76 | 110.64 | 114.54 | 110.64 | 146414 |
| 1736552100 | 111.43 | -0.23 | -0.21 | 110.23 | 111.62 | 109.81 | 113033 |
| 1736379300 | 111.66 | 1.1 | 0.99 | 110.29 | 111.8 | 109.38 | 103789 |
| 1736292900 | 110.56 | 0.48 | 0.44 | 109.89 | 111.64 | 109.38 | 151135 |
| 1736206500 | 110.08 | -1.12 | -1.01 | 111.17 | 111.195 | 109.775 | 96979 |
| 1735947300 | 111.2 | 0.89 | 0.81 | 111 | 112.02 | 110.16 | 119481 |
| 1735860900 | 110.31 | -1.51 | -1.35 | 112.3 | 112.56 | 109.98 | 85827 |
| 1735688100 | 111.82 | 0.72 | 0.65 | 111.64 | 113.93 | 111.04 | 64548 |
| 1735601700 | 111.1 | 0.31 | 0.28 | 110.3 | 111.75 | 108.1 | 92852 |
| 1735342500 | 110.79 | -1.9 | -1.69 | 111.84 | 112.79 | 110.05 | 104632 |
| 1735256100 | 112.69 | 0.13 | 0.12 | 111.67 | 114.08 | 111.16 | 88743 |
| 1735077840 | 112.56 | 0.77 | 0.69 | 111.71 | 112.79 | 110.6471 | 30287 |
| 1734996900 | 111.79 | -0.86 | -0.76 | 112.47 | 112.61 | 110.96 | 81242 |
| 1734737700 | 112.65 | 0.67 | 0.60 | 110.97 | 114.68 | 110.05 | 312389 |
| 1734651300 | 111.98 | -2.38 | -2.08 | 115.16 | 115.62 | 111.635 | 127687 |
| 1734564900 | 114.36 | -4.14 | -3.49 | 118.55 | 119.79 | 113.72 | 126717 |
| 1734478500 | 118.5 | 0.46 | 0.39 | 117.92 | 119.6004 | 116.19 | 156990 |
| 1734392100 | 118.04 | -0.6 | -0.51 | 118.35 | 119.82 | 117.27 | 138253 |
| 1734132900 | 118.64 | -1.22 | -1.02 | 119.78 | 121.205 | 118.305 | 180886 |
| 1734046500 | 119.86 | 0.05 | 0.04 | 119.81 | 121.19 | 118.2098 | 126950 |
| 1733960100 | 119.81 | -0.28 | -0.23 | 121.23 | 121.54 | 119.72 | 124264 |
| 1733873700 | 120.09 | -1.31 | -1.08 | 121.3 | 121.3 | 118.815 | 159627 |
| 1733787300 | 121.4 | -0.74 | -0.61 | 121.78 | 123.05 | 121.215 | 106400 |
| 1733528100 | 122.14 | 0.49 | 0.40 | 122.15 | 122.689 | 120.74 | 95715 |
| 1733441700 | 121.65 | 0.09 | 0.07 | 121.03 | 122.79 | 120.615 | 83166 |
| 1733355300 | 121.56 | 0.26 | 0.21 | 120.98 | 122.81 | 120.98 | 110131 |
| 1733268900 | 121.3 | -0.36 | -0.30 | 122.37 | 122.37 | 120.03 | 123402 |
| 1733182500 | 121.66 | -0.19 | -0.16 | 121.95 | 122.785 | 120.1803 | 210312 |
| 1732917840 | 121.85 | 0.63 | 0.52 | 122.03 | 122.56 | 119.14 | 52784 |
| 1732750500 | 121.22 | -0.52 | -0.43 | 122.24 | 122.45 | 120.91 | 124752 |
| 1732664100 | 121.74 | 0.25 | 0.21 | 120.92 | 122.16 | 120.01 | 103691 |
| 1732577700 | 121.49 | 0.59 | 0.49 | 121.23 | 122.4 | 120.8625 | 237311 |
| 1732318500 | 120.9 | 1.44 | 1.21 | 120.38 | 121.38 | 119.05 | 177342 |
| 1732232100 | 119.46 | 1.49 | 1.26 | 118.31 | 119.9 | 118.31 | 183171 |
| 1732145700 | 117.97 | 0.16 | 0.14 | 118.17 | 118.17 | 116.38 | 121169 |
| 1732059300 | 117.81 | 1.1 | 0.94 | 115.62 | 118.125 | 115.52 | 137243 |
| 1731972900 | 116.71 | -0.1 | -0.09 | 117.31 | 119.6 | 116.08 | 173013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
