ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Monogram Biosciences  (MM)

Monogram Biosciences (MM) (MGRMD)

1.98
0.00
(0.00%)
Closed February 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217001.9800.001.981.981.980
17395761001.9800.001.981.981.980
17394897001.9800.001.981.981.980
17394033001.9800.001.981.981.980
17393169001.9800.001.981.981.980
17392305001.9800.001.981.981.980
17389713001.9800.001.981.981.980
17388849001.9800.001.981.981.980
17387985001.9800.001.981.981.980
17387121001.9800.001.981.981.980
17386257001.9800.001.981.981.980
17383665001.9800.001.981.981.980
17382801001.9800.001.981.981.980
17381937001.9800.001.981.981.980
17381073001.9800.001.981.981.980
17380209001.9800.001.981.981.980
17377617001.9800.001.981.981.980
17376753001.9800.001.981.981.980
17375889001.9800.001.981.981.980
17375025001.9800.001.981.981.980
17371569001.9800.001.981.981.980
17370705001.9800.001.981.981.980
17369841001.9800.001.981.981.980
17368977001.9800.001.981.981.980
17368113001.9800.001.981.981.980
17365521001.9800.001.981.981.980
17363793001.9800.001.981.981.980
17362929001.9800.001.981.981.980
17362065001.9800.001.981.981.980
17359473001.9800.001.981.981.980
17358609001.9800.001.981.981.980
17356881001.9800.001.981.981.980
17356017001.9800.001.981.981.980
17353425001.9800.001.981.981.980
17352561001.9800.001.981.981.980
17350778401.9800.001.981.981.980
17349969001.9800.001.981.981.980
17347377001.9800.001.981.981.980
17346513001.9800.001.981.981.980
17345649001.9800.001.981.981.980
17344785001.9800.001.981.981.980
17343921001.9800.001.981.981.980
17341329001.9800.001.981.981.980
17340465001.9800.001.981.981.980
17339601001.9800.001.981.981.980
17338737001.9800.001.981.981.980
17337873001.9800.001.981.981.980
17335281001.9800.001.981.981.980
17334417001.9800.001.981.981.980
17333553001.9800.001.981.981.980
17332689001.9800.001.981.981.980
17331825001.9800.001.981.981.980
17329178401.9800.001.981.981.980
17327505001.9800.001.981.981.980
17326641001.9800.001.981.981.980
17325777001.9800.001.981.981.980
17323185001.9800.001.981.981.980
17322321001.9800.001.981.981.980
17321457001.9800.001.981.981.980
17320593001.9800.001.981.981.980
MGRMD