We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.766283524904 | 2.61 | 2.768 | 2.25 | 479099 | 2.41198854 | CS |
| 4 | -0.15 | -5.39568345324 | 2.78 | 4 | 2.25 | 1725179 | 2.84960406 | CS |
| 12 | 0.77 | 41.3978494624 | 1.86 | 4.92 | 1.74 | 2527077 | 3.67997874 | CS |
| 26 | -0.77 | -22.6470588235 | 3.4 | 4.92 | 1.61 | 1272404 | 3.47517316 | CS |
| 52 | -8.42 | -76.1990950226 | 11.05 | 12.74 | 1.61 | 694767 | 3.83539363 | CS |
| 156 | -7.62 | -74.3414634146 | 10.25 | 12.74 | 1.61 | 699007 | 3.96148777 | CS |
| 260 | -7.62 | -74.3414634146 | 10.25 | 12.74 | 1.61 | 699007 | 3.96148777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.61 | 0.16 | 6.53 | 2.47 | 2.8199 | 2.47 | 977088 |
| 1739489700 | 2.45 | 0.06 | 2.51 | 2.4 | 2.5 | 2.3609 | 384486 |
| 1739403300 | 2.39 | 0.11 | 4.82 | 2.3 | 2.39 | 2.25 | 364447 |
| 1739316900 | 2.2799999 | -0.15 | -6.17 | 2.4 | 2.4 | 2.265 | 455219 |
| 1739230500 | 2.43 | -0.05 | -2.02 | 2.47 | 2.54 | 2.37 | 550853 |
| 1738971300 | 2.48 | -0.16 | -6.06 | 2.61 | 2.67 | 2.46 | 640492 |
| 1738884900 | 2.64 | -0.13 | -4.69 | 2.86 | 2.86 | 2.6349999 | 544379 |
| 1738798500 | 2.77 | 0.22 | 8.63 | 2.55 | 2.77 | 2.55 | 481621 |
| 1738712100 | 2.55 | 0.04 | 1.59 | 2.55 | 2.665 | 2.46 | 518319 |
| 1738625700 | 2.5099999 | -0.18 | -6.69 | 2.56 | 2.64 | 2.4331 | 876412 |
| 1738366500 | 2.69 | -0.16 | -5.61 | 2.85 | 2.95 | 2.6501 | 634416 |
| 1738280100 | 2.85 | 0.2 | 7.55 | 2.66 | 2.89 | 2.6103 | 659145 |
| 1738193700 | 2.65 | -0.11 | -3.99 | 2.75 | 2.8097 | 2.57 | 619713 |
| 1738107300 | 2.7599999 | -0.01 | -0.36 | 2.77 | 2.81 | 2.6275 | 733609 |
| 1738020900 | 2.77 | -0.2 | -6.73 | 2.94 | 2.98 | 2.69 | 1084267 |
| 1737761700 | 2.97 | -0.06 | -1.98 | 2.97 | 3.07 | 2.9 | 1107522 |
| 1737675300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1737588900 | 3.0299999 | 0.31 | 11.40 | 3.34 | 4 | 2.94 | 15270767 |
| 1737502500 | 2.72 | 0.11 | 4.21 | 2.648 | 2.74 | 2.55 | 5549745 |
| 1737156900 | 2.61 | -0.16 | -5.78 | 2.7799999 | 2.7872 | 2.565 | 577807 |
| 1737070500 | 2.77 | -0.03 | -1.07 | 2.8 | 2.82 | 2.675 | 280088 |
| 1736984100 | 2.8 | 0.04 | 1.45 | 2.8 | 2.97 | 2.8 | 354609 |
| 1736897700 | 2.7599999 | -0.15 | -5.15 | 2.97 | 2.97 | 2.67 | 504636 |
| 1736811300 | 2.91 | -0.22 | -7.03 | 3.05 | 3.05 | 2.8 | 601555 |
| 1736552100 | 3.13 | 0.04 | 1.29 | 3.12 | 3.2 | 3 | 503592 |
| 1736379300 | 3.09 | -0.21 | -6.36 | 3.3 | 3.3 | 2.96 | 699782 |
| 1736292900 | 3.3 | -0.26 | -7.30 | 3.55 | 3.685 | 3.3 | 737136 |
| 1736206500 | 3.56 | -0.06 | -1.66 | 3.79 | 3.79 | 3.545 | 711058 |
| 1735947300 | 3.62 | -0.17 | -4.49 | 3.8 | 3.82 | 3.555 | 716552 |
| 1735860900 | 3.79 | 0.18 | 4.99 | 3.65 | 4.055 | 3.62 | 1028046 |
| 1735688100 | 3.61 | 0.09 | 2.56 | 3.7 | 3.7 | 3.39 | 792890 |
| 1735601700 | 3.52 | -0.22 | -5.88 | 3.74 | 3.8 | 3.35 | 943052 |
| 1735342500 | 3.74 | -0.29 | -7.20 | 4.04 | 4.2854 | 3.62 | 1005222 |
| 1735256100 | 4.03 | 0.26 | 6.90 | 3.8 | 4.18 | 3.78 | 1006282 |
| 1735077840 | 3.77 | -0.24 | -5.99 | 3.99 | 4.17 | 3.7522 | 667140 |
| 1734996900 | 4.01 | -0.04 | -0.99 | 4.11 | 4.4 | 3.825 | 1330465 |
| 1734737700 | 4.05 | 0.19 | 4.92 | 3.8 | 4.14 | 3.65 | 4614577 |
| 1734651300 | 3.86 | 0.75 | 24.12 | 3.22 | 3.88 | 3.22 | 1905544 |
| 1734564900 | 3.11 | -0.28 | -8.26 | 3.43 | 3.6076 | 3.1 | 1224163 |
| 1734478500 | 3.39 | 0.29 | 9.18 | 3.1 | 3.63 | 3.09 | 1677983 |
| 1734392100 | 3.105 | -0.14 | -4.17 | 3.3 | 3.3988 | 2.9101 | 1899040 |
| 1734132900 | 3.24 | -0.62 | -16.06 | 3.89 | 3.9 | 3.12 | 2392599 |
| 1734046500 | 3.86 | -0.09 | -2.28 | 4.0199999 | 4.43 | 3.7737 | 2126742 |
| 1733960100 | 3.95 | -0.24 | -5.73 | 4.5 | 4.6 | 3.95 | 3312501 |
| 1733873700 | 4.19 | 0.02 | 0.48 | 4.22 | 4.92 | 3.61 | 8557215 |
| 1733787300 | 4.17 | 2.32 | 125.41 | 2.48 | 4.47 | 2.48 | 63721892 |
| 1733528100 | 1.85 | 0 | 0.00 | 1.84 | 1.985 | 1.83 | 620405 |
| 1733441700 | 1.85 | -0.01 | -0.54 | 1.86 | 1.94 | 1.83 | 472886 |
| 1733355300 | 1.86 | -0.17 | -8.37 | 2.0299999 | 2.07 | 1.85 | 458543 |
| 1733268900 | 2.0299999 | -0.05 | -2.40 | 2.08 | 2.13 | 2 | 257290 |
| 1733182500 | 2.08 | 0.01 | 0.48 | 2.05 | 2.18 | 2.05 | 399934 |
| 1732917840 | 2.07 | 0.05 | 2.48 | 2.02 | 2.11 | 1.97 | 203772 |
| 1732750500 | 2.02 | 0.01 | 0.50 | 1.99 | 2.0646 | 1.96 | 255192 |
| 1732664100 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.04 | 1.91 | 246788 |
| 1732577700 | 2.0099999 | 0.12 | 6.35 | 1.93 | 2.095 | 1.9025 | 752111 |
| 1732318500 | 1.89 | 0.07 | 3.85 | 1.86 | 1.94 | 1.74 | 477367 |
| 1732232100 | 1.82 | 0.17 | 10.30 | 1.67 | 1.8623 | 1.66 | 667464 |
| 1732145700 | 1.65 | -0.04 | -2.37 | 1.7 | 1.715 | 1.61 | 687966 |
| 1732059300 | 1.69 | -0.06 | -3.43 | 1.72 | 1.79 | 1.66 | 793705 |
| 1731972900 | 1.75 | -0.07 | -3.85 | 1.85 | 1.85 | 1.68 | 787239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
