Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MGX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.13 | 0.04 | 1.29% | 3.11 | 3.20 | 3.00 | 497,406 |
| Jan 08 2025 | 3.09 | -0.21 | -6.36% | 3.17 | 3.2199 | 2.96 | 670,780 |
| Jan 07 2025 | 3.30 | -0.26 | -7.30% | 3.55 | 3.685 | 3.30 | 721,480 |
| Jan 06 2025 | 3.56 | -0.06 | -1.66% | 3.79 | 3.79 | 3.545 | 695,115 |
| Jan 03 2025 | 3.62 | -0.17 | -4.49% | 3.7273 | 3.82 | 3.555 | 691,967 |
| Jan 02 2025 | 3.79 | 0.18 | 4.99% | 3.65 | 4.055 | 3.62 | 1,025,804 |
| Dec 31 2024 | 3.61 | 0.09 | 2.56% | 3.70 | 3.70 | 3.39 | 792,890 |
| Dec 30 2024 | 3.52 | -0.22 | -5.88% | 3.70 | 3.73 | 3.35 | 929,639 |
| Dec 27 2024 | 3.74 | -0.29 | -7.20% | 3.96 | 4.2854 | 3.62 | 994,728 |
| Dec 26 2024 | 4.03 | 0.26 | 6.90% | 3.80 | 4.18 | 3.78 | 1,006,282 |
| Dec 24 2024 | 3.77 | -0.24 | -5.99% | 3.99 | 4.17 | 3.7522 | 667,140 |
| Dec 23 2024 | 4.01 | -0.04 | -0.99% | 4.11 | 4.40 | 3.825 | 1,318,653 |
| Dec 20 2024 | 4.05 | 0.19 | 4.92% | 3.845 | 4.14 | 3.65 | 4,577,906 |
| Dec 19 2024 | 3.86 | 0.75 | 24.12% | 3.23 | 3.88 | 3.23 | 1,890,756 |
| Dec 18 2024 | 3.11 | -0.28 | -8.26% | 3.48 | 3.6076 | 3.10 | 1,205,798 |
| Dec 17 2024 | 3.39 | 0.29 | 9.18% | 3.1001 | 3.63 | 3.1001 | 1,658,585 |
| Dec 16 2024 | 3.105 | -0.14 | -4.17% | 3.327 | 3.327 | 2.9101 | 1,843,487 |
| Dec 13 2024 | 3.24 | -0.62 | -16.06% | 3.8368 | 3.85 | 3.12 | 2,335,564 |
| Dec 12 2024 | 3.86 | -0.09 | -2.28% | 3.8694 | 4.43 | 3.7737 | 2,044,217 |
| Dec 11 2024 | 3.95 | -0.24 | -5.73% | 4.49 | 4.60 | 3.95 | 3,204,720 |
| Dec 10 2024 | 4.19 | 0.02 | 0.48% | 4.80 | 4.92 | 3.61 | 8,179,203 |
| Dec 09 2024 | 4.17 | 2.32 | 125.41% | 2.48 | 4.47 | 2.48 | 63,211,015 |
| Dec 06 2024 | 1.85 | 0.00 | 0.00% | 1.84 | 1.985 | 1.83 | 620,181 |
| Dec 05 2024 | 1.85 | -0.01 | -0.54% | 1.8812 | 1.94 | 1.83 | 456,802 |
| Dec 04 2024 | 1.86 | -0.17 | -8.37% | 2.03 | 2.07 | 1.85 | 458,537 |
| Dec 03 2024 | 2.03 | -0.05 | -2.40% | 2.07 | 2.13 | 2.00 | 255,498 |
| Dec 02 2024 | 2.08 | 0.01 | 0.48% | 2.07 | 2.18 | 2.06 | 388,893 |
| Nov 29 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.11 | 1.97 | 203,651 |
| Nov 27 2024 | 2.02 | 0.01 | 0.50% | 1.99 | 2.0646 | 1.96 | 253,250 |
| Nov 26 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.91 | 245,582 |
| Nov 25 2024 | 2.01 | 0.12 | 6.35% | 1.91 | 2.095 | 1.9025 | 749,514 |
| Nov 22 2024 | 1.89 | 0.07 | 3.85% | 1.79 | 1.94 | 1.74 | 464,993 |
| Nov 21 2024 | 1.82 | 0.17 | 10.30% | 1.69 | 1.8623 | 1.66 | 660,938 |
| Nov 20 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.715 | 1.61 | 687,963 |
| Nov 19 2024 | 1.69 | -0.06 | -3.43% | 1.71 | 1.79 | 1.66 | 778,243 |
| Nov 18 2024 | 1.75 | -0.07 | -3.85% | 1.83 | 1.85 | 1.68 | 772,366 |
| Nov 15 2024 | 1.82 | -0.06 | -3.19% | 1.855 | 1.89 | 1.81 | 554,755 |
| Nov 14 2024 | 1.88 | -0.23 | -10.90% | 2.2357 | 2.2357 | 1.87 | 751,182 |
| Nov 13 2024 | 2.11 | -0.10 | -4.52% | 2.26 | 2.28 | 2.10 | 637,403 |
| Nov 12 2024 | 2.21 | 0.12 | 5.74% | 2.10 | 2.34 | 2.05 | 630,279 |
| Nov 11 2024 | 2.09 | 0.07 | 3.47% | 2.04 | 2.13 | 1.97 | 377,839 |
| Nov 08 2024 | 2.02 | -0.02 | -0.98% | 2.045 | 2.15 | 1.96 | 342,655 |
| Nov 07 2024 | 2.04 | -0.11 | -5.12% | 2.16 | 2.16 | 2.01 | 236,147 |
| Nov 06 2024 | 2.15 | 0.04 | 1.90% | 2.14 | 2.30 | 2.00 | 499,082 |
| Nov 05 2024 | 2.11 | 0.01 | 0.48% | 2.09 | 2.14 | 2.02 | 299,806 |
| Nov 04 2024 | 2.10 | -0.01 | -0.47% | 2.10 | 2.20 | 2.07 | 362,835 |
| Nov 01 2024 | 2.11 | 0.14 | 7.11% | 1.97 | 2.16 | 1.97 | 130,256 |
| Oct 31 2024 | 1.97 | -0.13 | -6.19% | 2.0907 | 2.11 | 1.92 | 178,539 |
| Oct 30 2024 | 2.10 | 0.11 | 5.53% | 1.97 | 2.17 | 1.97 | 274,452 |
| Oct 29 2024 | 1.99 | 0.00 | 0.00% | 2.02 | 2.03 | 1.96 | 212,973 |
| Oct 28 2024 | 1.99 | -0.01 | -0.50% | 2.02 | 2.06 | 1.95 | 437,138 |
| Oct 25 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.03 | 1.95 | 299,500 |
| Oct 24 2024 | 1.92 | 0.01 | 0.52% | 2.00 | 2.04 | 1.90 | 520,705 |
| Oct 23 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.97 | 1.89 | 261,452 |
| Oct 22 2024 | 1.90 | -0.02 | -1.04% | 1.95 | 1.95 | 1.89 | 160,324 |
| Oct 21 2024 | 1.92 | -0.04 | -2.04% | 1.94 | 1.97 | 1.88 | 312,570 |
| Oct 18 2024 | 1.96 | -0.04 | -2.00% | 2.00 | 2.00 | 1.945 | 205,518 |
| Oct 17 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.06 | 1.91 | 264,451 |
| Oct 16 2024 | 1.99 | 0.02 | 1.02% | 1.99 | 2.02 | 1.94 | 379,900 |
| Oct 15 2024 | 1.97 | 0.02 | 1.03% | 1.93 | 1.995 | 1.91 | 223,128 |
| Oct 14 2024 | 1.95 | -0.01 | -0.51% | 1.97 | 1.98 | 1.85 | 218,981 |
