We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1148 | 1.02135231317 | 11.24 | 11.5 | 11.24 | 2101 | 11.25722333 | CS |
| 4 | 0.4348 | 3.98168498168 | 10.92 | 11.5 | 10.67 | 2552 | 11.14830024 | CS |
| 12 | 0.5548 | 5.13703703704 | 10.8 | 11.5 | 10.66 | 2554 | 11.10238468 | CS |
| 26 | -0.2202 | -1.90237580994 | 11.575 | 12 | 10.3 | 3879 | 11.22301621 | CS |
| 52 | 0.5198 | 4.79741578219 | 10.835 | 12 | 9.0001 | 4206 | 10.83140902 | CS |
| 156 | -2.7052 | -19.240398293 | 14.06 | 14.69 | 9.0001 | 6658 | 11.20757825 | CS |
| 260 | -0.7952 | -6.54485596708 | 12.15 | 15.0499 | 7.5 | 4820 | 11.1700405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 11.26 | -0 | -0.03 | 11.37 | 11.37 | 11.26 | 370 |
| 1720218900 | 11.2632 | 0.01 | 0.12 | 11.25 | 11.3 | 11.25 | 4318 |
| 1720040640 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 9 |
| 1719959700 | 11.25 | -0.03 | -0.27 | 11.24 | 11.33 | 11.24 | 3706 |
| 1719873300 | 11.28 | 0.04 | 0.36 | 10.98 | 11.28 | 10.95 | 1682 |
| 1719614100 | 11.24 | 0.25 | 2.27 | 10.97 | 11.24 | 10.87 | 2360 |
| 1719527700 | 10.99 | 0.14 | 1.29 | 10.85 | 10.99 | 10.85 | 1117 |
| 1719441300 | 10.85 | -0.06 | -0.55 | 10.76 | 11.07 | 10.76 | 2335 |
| 1719354900 | 10.91 | -0.07 | -0.64 | 10.95 | 11.14 | 10.86 | 1651 |
| 1719268500 | 10.98 | -0.5 | -4.36 | 11.48 | 11.48 | 10.8 | 6632 |
| 1719009300 | 11.48 | 0.49 | 4.41 | 10.67 | 11.48 | 10.67 | 11032 |
| 1718922900 | 10.995 | 0.13 | 1.15 | 10.74 | 10.995 | 10.74 | 551 |
| 1718750100 | 10.87 | 0.02 | 0.18 | 10.915 | 11.5 | 10.87 | 5383 |
| 1718663700 | 10.85 | -0.12 | -1.10 | 10.82 | 10.85 | 10.82 | 266 |
| 1718404500 | 10.9709 | 0.11 | 0.97 | 10.73 | 10.9799 | 10.73 | 1206 |
| 1718318100 | 10.865 | -0.12 | -1.05 | 10.85 | 10.865 | 10.85 | 1688 |
| 1718231700 | 10.98 | 0 | 0.00 | 10.96 | 10.98 | 10.85 | 911 |
| 1718145300 | 10.98 | 0 | 0.00 | 10.92 | 10.98 | 10.75 | 726 |
| 1718058900 | 10.98 | 0 | 0.00 | 10.9 | 11.12 | 10.9 | 990 |
| 1717799700 | 10.98 | 0.08 | 0.73 | 10.7201 | 11 | 10.7201 | 1257 |
| 1717713300 | 10.9 | -0.11 | -0.99 | 10.9001 | 10.92 | 10.9 | 1654 |
| 1717626900 | 11.0088 | -0.16 | -1.44 | 10.93 | 11.045 | 10.93 | 1519 |
| 1717540500 | 11.17 | 0.18 | 1.64 | 10.99 | 11.17 | 10.93 | 929 |
| 1717454100 | 10.99 | 0.09 | 0.83 | 10.9096 | 11.02 | 10.9 | 2602 |
| 1717194900 | 10.9 | -0.15 | -1.36 | 10.98 | 11.07 | 10.71 | 2993 |
| 1717108500 | 11.05 | -0.07 | -0.58 | 10.66 | 11.1001 | 10.66 | 9083 |
| 1717022100 | 11.115 | 0.02 | 0.14 | 11.07 | 11.115 | 11.05 | 1518 |
| 1716935700 | 11.0999 | 0.03 | 0.27 | 11.1 | 11.105 | 11.0997 | 1403 |
| 1716590100 | 11.07 | 0.02 | 0.18 | 11.0868 | 11.0868 | 11.07 | 981 |
| 1716503700 | 11.05 | -0.05 | -0.45 | 11.05 | 11.11 | 11.05 | 801 |
| 1716417300 | 11.1 | 0.04 | 0.36 | 11.09 | 11.1 | 11.07 | 607 |
| 1716330900 | 11.06 | 0 | 0.00 | 11.0462 | 11.07 | 11.02 | 5664 |
| 1716244500 | 11.06 | 0 | 0.00 | 11.1 | 11.1 | 11.05 | 2239 |
| 1715985300 | 11.06 | 0.01 | 0.09 | 11.08 | 11.08 | 11.06 | 688 |
| 1715898900 | 11.05 | -0.05 | -0.45 | 11.1 | 11.1 | 11.05 | 5666 |
| 1715812500 | 11.1 | 0.03 | 0.27 | 11.08 | 11.1 | 11.07 | 511 |
| 1715726100 | 11.07 | 0.01 | 0.09 | 11.02 | 11.08 | 11.02 | 1683 |
| 1715639700 | 11.06 | -0.01 | -0.09 | 11.05 | 11.1 | 11.05 | 1889 |
| 1715380500 | 11.07 | 0 | 0.02 | 11.07 | 11.07 | 11.05 | 1118 |
| 1715294100 | 11.068 | 0.02 | 0.16 | 11.05 | 11.068 | 11.05 | 1247 |
| 1715207700 | 11.05 | 0.15 | 1.38 | 11.02 | 11.07 | 11.02 | 1883 |
| 1715121300 | 10.9 | -0.15 | -1.36 | 11.05 | 11.26 | 10.7685 | 8414 |
| 1715034900 | 11.05 | 0.06 | 0.55 | 10.94 | 11.2 | 10.94 | 3415 |
| 1714775700 | 10.99 | 0.06 | 0.55 | 10.76 | 11.15 | 10.76 | 1834 |
| 1714689300 | 10.93 | -0.22 | -1.97 | 11.12 | 11.12 | 10.93 | 3089 |
| 1714602900 | 11.15 | -0.24 | -2.11 | 11.39 | 11.39 | 10.77 | 12279 |
| 1714516500 | 11.39 | 0 | 0.00 | 11.28 | 11.39 | 10.7701 | 12596 |
| 1714430100 | 11.39 | 0 | 0.00 | 11.05 | 11.39 | 11.05 | 236 |
| 1714170900 | 11.39 | 0.14 | 1.24 | 11.32 | 11.4 | 11.24 | 971 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.41 | 11.41 | 11.25 | 69 |
| 1713998100 | 11.25 | 0.35 | 3.21 | 10.9 | 11.25 | 10.9 | 382 |
| 1713911700 | 10.9 | -0.05 | -0.46 | 10.85 | 10.9 | 10.85 | 470 |
| 1713825300 | 10.95 | -0.04 | -0.36 | 10.85 | 10.99 | 10.81 | 2844 |
| 1713566100 | 10.99 | 0.09 | 0.83 | 11.3 | 11.3 | 10.99 | 3842 |
| 1713479700 | 10.9 | 0 | 0.00 | 10.89 | 10.9 | 10.89 | 249 |
| 1713393300 | 10.9 | 0 | 0.00 | 11.25 | 11.25 | 10.9 | 4 |
| 1713306900 | 10.9 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 9 |
| 1713220500 | 10.9 | -0.05 | -0.46 | 10.7732 | 10.9255 | 10.75 | 2875 |
| 1712961300 | 10.95 | -0.05 | -0.41 | 10.92 | 10.95 | 10.8 | 1795 |
| 1712874900 | 10.995 | -0.28 | -2.48 | 11.16 | 11.16 | 10.995 | 426 |
| 1712788500 | 11.275 | 0.03 | 0.22 | 10.7668 | 11.44 | 10.7668 | 8908 |
| 1712702100 | 11.25 | 0 | 0.00 | 11.24 | 11.28 | 11.24 | 4510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
