ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Micronet Enertec Technologies - Warrant (delisted)

Micronet Enertec Technologies - Warrant (delisted) (MICTW)

0.0219
0.00
(0.00%)
Closed February 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400945000.021900.000.02190.02190.02190
17400081000.021900.000.02190.02190.02190
17399217000.021900.000.02190.02190.02190
17395761000.021900.000.02190.02190.02190
17394897000.021900.000.02190.02190.02190
17394033000.021900.000.02190.02190.02190
17393169000.021900.000.02190.02190.02190
17392305000.021900.000.02190.02190.02190
17389713000.021900.000.02190.02190.02190
17388849000.021900.000.02190.02190.02190
17387985000.021900.000.02190.02190.02190
17387121000.021900.000.02190.02190.02190
17386257000.021900.000.02190.02190.02190
17383665000.021900.000.02190.02190.02190
17382801000.021900.000.02190.02190.02190
17381937000.021900.000.02190.02190.02190
17381073000.021900.000.02190.02190.02190
17380209000.021900.000.02190.02190.02190
17377617000.021900.000.02190.02190.02190
17376753000.021900.000.02190.02190.02190
17375889000.021900.000.02190.02190.02190
17375025000.021900.000.02190.02190.02190
17371569000.021900.000.02190.02190.02190
17370705000.021900.000.02190.02190.02190
17369841000.021900.000.02190.02190.02190
17368977000.021900.000.02190.02190.02190
17368113000.021900.000.02190.02190.02190
17365521000.021900.000.02190.02190.02190
17363793000.021900.000.02190.02190.02190
17362929000.021900.000.02190.02190.02190
17362065000.021900.000.02190.02190.02190
17359473000.021900.000.02190.02190.02190
17358609000.021900.000.02190.02190.02190
17356881000.021900.000.02190.02190.02190
17356017000.021900.000.02190.02190.02190
17353425000.021900.000.02190.02190.02190
17352561000.021900.000.02190.02190.02190
17350778400.021900.000.02190.02190.02190
17349969000.021900.000.02190.02190.02190
17347377000.021900.000.02190.02190.02190
17346513000.021900.000.02190.02190.02190
17345649000.021900.000.02190.02190.02190
17344785000.021900.000.02190.02190.02190
17343921000.021900.000.02190.02190.02190
17341329000.021900.000.02190.02190.02190
17340465000.021900.000.02190.02190.02190
17339601000.021900.000.02190.02190.02190
17338737000.021900.000.02190.02190.02190
17337873000.021900.000.02190.02190.02190
17335281000.021900.000.02190.02190.02190
17334417000.021900.000.02190.02190.02190
17333553000.021900.000.02190.02190.02190
17332689000.021900.000.02190.02190.02190
17331825000.021900.000.02190.02190.02190
17329178400.021900.000.02190.02190.02190
17327505000.021900.000.02190.02190.02190
17326641000.021900.000.02190.02190.02190
17325777000.021900.000.02190.02190.02190
17323185000.021900.000.02190.02190.02190
17322321000.021900.000.02190.02190.02190
MICTW