Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MIDD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 143.72 | -0.07 | -0.05% | 143.56 | 145.07 | 143.18 | 646,312 |
| Jan 21 2025 | 143.79 | 1.76 | 1.24% | 143.755 | 145.50 | 143.40 | 688,139 |
| Jan 17 2025 | 142.03 | 0.39 | 0.28% | 142.74 | 143.46 | 141.09 | 507,912 |
| Jan 16 2025 | 141.64 | 0.73 | 0.52% | 140.79 | 141.86 | 140.00 | 410,678 |
| Jan 15 2025 | 140.91 | 1.61 | 1.16% | 142.08 | 143.93 | 139.98 | 555,596 |
| Jan 14 2025 | 139.30 | 2.59 | 1.89% | 137.35 | 139.54 | 136.37 | 454,238 |
| Jan 13 2025 | 136.71 | 2.21 | 1.64% | 133.35 | 136.80 | 133.35 | 635,580 |
| Jan 10 2025 | 134.50 | -0.06 | -0.04% | 133.08 | 134.57 | 133.065 | 661,286 |
| Jan 08 2025 | 134.56 | 0.33 | 0.25% | 132.995 | 134.84 | 132.23 | 490,589 |
| Jan 07 2025 | 134.23 | -0.33 | -0.25% | 134.56 | 135.00 | 133.11 | 495,664 |
| Jan 06 2025 | 134.56 | 0.19 | 0.15% | 135.10 | 136.145 | 134.19 | 454,151 |
| Jan 03 2025 | 134.365 | 0.44 | 0.32% | 134.75 | 135.38 | 132.975 | 352,215 |
| Jan 02 2025 | 133.93 | -1.52 | -1.12% | 136.56 | 137.19 | 133.36 | 1,027,032 |
| Dec 31 2024 | 135.45 | -0.14 | -0.10% | 136.43 | 137.31 | 135.045 | 276,955 |
| Dec 30 2024 | 135.59 | -0.99 | -0.72% | 135.37 | 136.23 | 133.38 | 293,455 |
| Dec 27 2024 | 136.58 | -0.81 | -0.59% | 137.35 | 137.81 | 134.8611 | 329,451 |
| Dec 26 2024 | 137.39 | 0.55 | 0.40% | 136.23 | 137.75 | 134.665 | 268,704 |
| Dec 24 2024 | 136.84 | 1.89 | 1.40% | 135.10 | 136.84 | 134.22 | 135,721 |
| Dec 23 2024 | 134.95 | 0.23 | 0.17% | 134.38 | 135.075 | 133.51 | 458,083 |
| Dec 20 2024 | 134.72 | 2.00 | 1.51% | 132.37 | 135.83 | 132.37 | 1,764,186 |
| Dec 19 2024 | 132.72 | -0.82 | -0.61% | 133.70 | 135.3999 | 131.255 | 867,187 |
| Dec 18 2024 | 133.54 | -2.42 | -1.78% | 136.51 | 137.585 | 133.54 | 842,399 |
| Dec 17 2024 | 135.96 | -1.02 | -0.74% | 136.83 | 138.21 | 135.52 | 451,417 |
| Dec 16 2024 | 136.98 | -1.77 | -1.28% | 137.81 | 139.53 | 136.03 | 580,795 |
| Dec 13 2024 | 138.75 | -2.33 | -1.65% | 140.44 | 141.43 | 137.33 | 459,309 |
| Dec 12 2024 | 141.08 | -3.66 | -2.53% | 143.095 | 143.10 | 139.35 | 582,293 |
| Dec 11 2024 | 144.74 | 0.49 | 0.34% | 145.085 | 146.06 | 143.48 | 583,346 |
| Dec 10 2024 | 144.25 | 1.49 | 1.04% | 142.57 | 146.61 | 140.765 | 1,042,238 |
| Dec 09 2024 | 142.76 | 0.76 | 0.54% | 142.315 | 145.11 | 142.01 | 362,535 |
| Dec 06 2024 | 142.00 | 0.28 | 0.20% | 142.12 | 142.69 | 141.24 | 219,706 |
| Dec 05 2024 | 141.72 | -1.31 | -0.92% | 142.87 | 143.655 | 140.835 | 297,335 |
| Dec 04 2024 | 143.03 | 0.78 | 0.55% | 141.405 | 143.33 | 140.56 | 392,692 |
| Dec 03 2024 | 142.25 | 0.19 | 0.13% | 141.03 | 142.90 | 140.54 | 642,718 |
| Dec 02 2024 | 142.06 | -1.33 | -0.93% | 143.00 | 143.2254 | 141.14 | 360,517 |
| Nov 29 2024 | 143.39 | 1.64 | 1.16% | 143.09 | 143.57 | 142.18 | 188,243 |
| Nov 27 2024 | 141.75 | -0.43 | -0.30% | 143.54 | 145.88 | 141.52 | 420,430 |
| Nov 26 2024 | 142.18 | -4.79 | -3.26% | 146.115 | 146.115 | 141.90 | 538,683 |
| Nov 25 2024 | 146.97 | 4.81 | 3.38% | 143.02 | 147.92 | 142.895 | 972,888 |
| Nov 22 2024 | 142.16 | 3.50 | 2.52% | 139.00 | 142.40 | 139.00 | 469,681 |
| Nov 21 2024 | 138.66 | 2.93 | 2.16% | 136.35 | 139.51 | 135.74 | 636,600 |
| Nov 20 2024 | 135.73 | -0.60 | -0.44% | 136.12 | 136.305 | 133.635 | 627,357 |
| Nov 19 2024 | 136.33 | -0.89 | -0.65% | 135.99 | 137.62 | 135.67 | 340,851 |
| Nov 18 2024 | 137.22 | 1.22 | 0.90% | 135.98 | 137.66 | 135.60 | 401,665 |
| Nov 15 2024 | 136.00 | 0.32 | 0.24% | 135.61 | 136.57 | 134.99 | 553,011 |
| Nov 14 2024 | 135.68 | -2.37 | -1.72% | 138.875 | 138.895 | 135.39 | 935,127 |
| Nov 13 2024 | 138.05 | 0.71 | 0.52% | 137.26 | 138.72 | 136.68 | 656,369 |
| Nov 12 2024 | 137.34 | -2.30 | -1.65% | 139.59 | 140.96 | 137.17 | 450,731 |
| Nov 11 2024 | 139.64 | -0.67 | -0.48% | 141.25 | 142.0033 | 139.38 | 387,487 |
| Nov 08 2024 | 140.31 | -0.93 | -0.66% | 140.81 | 142.11 | 140.31 | 399,790 |
| Nov 07 2024 | 141.24 | -2.39 | -1.66% | 141.68 | 142.83 | 140.17 | 526,379 |
| Nov 06 2024 | 143.63 | 6.54 | 4.77% | 141.51 | 143.87 | 138.59 | 984,912 |
| Nov 05 2024 | 137.09 | 2.95 | 2.20% | 133.07 | 138.04 | 133.02 | 779,224 |
| Nov 04 2024 | 134.14 | 3.98 | 3.06% | 130.28 | 134.72 | 130.21 | 817,093 |
| Nov 01 2024 | 130.16 | 0.46 | 0.35% | 129.87 | 131.74 | 128.71 | 1,352,293 |
| Oct 31 2024 | 129.70 | -10.68 | -7.61% | 127.205 | 131.88 | 127.165 | 2,508,804 |
| Oct 30 2024 | 140.38 | 2.38 | 1.72% | 137.665 | 141.19 | 137.655 | 632,769 |
| Oct 29 2024 | 138.00 | -2.27 | -1.62% | 138.11 | 139.15 | 137.14 | 482,059 |
| Oct 28 2024 | 140.27 | 2.62 | 1.90% | 139.175 | 141.555 | 139.175 | 447,122 |
| Oct 25 2024 | 137.65 | -0.43 | -0.31% | 138.92 | 139.58 | 137.42 | 386,338 |
