ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mercer Insurance Grp., Inc. (MM)

Mercer Insurance Grp., Inc. (MM) (MIGP)

28.23
0.00
(0.00%)
Closed February 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610028.2300.0028.2328.2328.230
173948970028.2300.0028.2328.2328.230
173940330028.2300.0028.2328.2328.230
173931690028.2300.0028.2328.2328.230
173923050028.2300.0028.2328.2328.230
173897130028.2300.0028.2328.2328.230
173888490028.2300.0028.2328.2328.230
173879850028.2300.0028.2328.2328.230
173871210028.2300.0028.2328.2328.230
173862570028.2300.0028.2328.2328.230
173836650028.2300.0028.2328.2328.230
173828010028.2300.0028.2328.2328.230
173819370028.2300.0028.2328.2328.230
173810730028.2300.0028.2328.2328.230
173802090028.2300.0028.2328.2328.230
173776170028.2300.0028.2328.2328.230
173767530028.2300.0028.2328.2328.230
173758890028.2300.0028.2328.2328.230
173750250028.2300.0028.2328.2328.230
173715690028.2300.0028.2328.2328.230
173707050028.2300.0028.2328.2328.230
173698410028.2300.0028.2328.2328.230
173689770028.2300.0028.2328.2328.230
173681130028.2300.0028.2328.2328.230
173655210028.2300.0028.2328.2328.230
173637930028.2300.0028.2328.2328.230
173629290028.2300.0028.2328.2328.230
173620650028.2300.0028.2328.2328.230
173594730028.2300.0028.2328.2328.230
173586090028.2300.0028.2328.2328.230
173568810028.2300.0028.2328.2328.230
173560170028.2300.0028.2328.2328.230
173534250028.2300.0028.2328.2328.230
173525610028.2300.0028.2328.2328.230
173507784028.2300.0028.2328.2328.230
173499690028.2300.0028.2328.2328.230
173473770028.2300.0028.2328.2328.230
173465130028.2300.0028.2328.2328.230
173456490028.2300.0028.2328.2328.230
173447850028.2300.0028.2328.2328.230
173439210028.2300.0028.2328.2328.230
173413290028.2300.0028.2328.2328.230
173404650028.2300.0028.2328.2328.230
173396010028.2300.0028.2328.2328.230
173387370028.2300.0028.2328.2328.230
173378730028.2300.0028.2328.2328.230
173352810028.2300.0028.2328.2328.230
173344170028.2300.0028.2328.2328.230
173335530028.2300.0028.2328.2328.230
173326890028.2300.0028.2328.2328.230
173318250028.2300.0028.2328.2328.230
173291784028.2300.0028.2328.2328.230
173275050028.2300.0028.2328.2328.230
173266410028.2300.0028.2328.2328.230
173257770028.2300.0028.2328.2328.230
173231850028.2300.0028.2328.2328.230
173223210028.2300.0028.2328.2328.230
173214570028.2300.0028.2328.2328.230
173205930028.2300.0028.2328.2328.230
173197290028.2300.0028.2328.2328.230