We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.41182572614 | 38.56 | 39.5 | 38.1214 | 7371 | 38.60064847 | SP |
| 4 | 0.68 | 1.75212574079 | 38.81 | 39.5 | 37.24 | 7484 | 38.63625392 | SP |
| 12 | 2.33 | 6.27018299247 | 37.16 | 39.5 | 36.3372 | 8148 | 38.1896034 | SP |
| 26 | 4.76 | 13.7057299165 | 34.73 | 39.715 | 34.16 | 10666 | 37.73117128 | SP |
| 52 | 6.26 | 18.838399037 | 33.23 | 39.715 | 28.45 | 10537 | 35.07847991 | SP |
| 156 | -3.79 | -8.75693160813 | 43.28 | 45.98 | 25.1405 | 16806 | 36.10348056 | SP |
| 260 | 13.46 | 51.7095658855 | 26.03 | 45.98 | 16.5 | 23493 | 33.67712587 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 39.49 | 0.61 | 1.57 | 38.92 | 39.5 | 38.92 | 5963 |
| 1721082900 | 38.88 | 0.1 | 0.26 | 38.85 | 39.03 | 38.6516 | 7100 |
| 1720823700 | 38.78 | 0.24 | 0.62 | 38.63 | 38.94 | 38.63 | 7177 |
| 1720737300 | 38.54 | 0.12 | 0.31 | 38.63 | 38.755 | 38.4 | 5387 |
| 1720650900 | 38.42 | -0.03 | -0.08 | 38.43 | 38.505 | 38.1214 | 11012 |
| 1720564500 | 38.45 | -0.11 | -0.29 | 38.56 | 38.6295 | 38.37 | 6442 |
| 1720478100 | 38.56 | -0.1 | -0.26 | 38.73 | 38.73 | 38.431 | 9698 |
| 1720218900 | 38.66 | 0.37 | 0.97 | 38.26 | 38.66 | 38.26 | 13924 |
| 1720040640 | 38.29 | -0.12 | -0.31 | 38.31 | 38.4325 | 38.29 | 6530 |
| 1719959700 | 38.41 | 0.3 | 0.79 | 38.06 | 38.47 | 38.06 | 4966 |
| 1719873300 | 38.11 | -0.85 | -2.18 | 38.41 | 38.41 | 37.24 | 7081 |
| 1719614100 | 38.96 | 0 | 0.00 | 38.96 | 38.96 | 38.96 | 0 |
| 1719527700 | 38.96 | 0.08 | 0.21 | 38.88 | 38.96 | 38.7714 | 7508 |
| 1719441300 | 38.88 | -0.01 | -0.03 | 38.7 | 38.97 | 38.681 | 10969 |
| 1719354900 | 38.89 | -0.02 | -0.05 | 38.94 | 38.94 | 38.7574 | 4614 |
| 1719268500 | 38.91 | -0.01 | -0.03 | 38.97 | 39.05 | 38.8451 | 4375 |
| 1719009300 | 38.92 | 0.24 | 0.62 | 38.66 | 38.93 | 38.66 | 3935 |
| 1718922900 | 38.68 | -0.15 | -0.39 | 38.76 | 38.8925 | 38.625 | 10793 |
| 1718750100 | 38.83 | 0.02 | 0.05 | 38.81 | 39.0481 | 38.747 | 5119 |
| 1718663700 | 38.81 | 0.46 | 1.20 | 38.27 | 38.93 | 38.27 | 6632 |
| 1718404500 | 38.35 | -0.1 | -0.26 | 38.27 | 38.35 | 38.22 | 8890 |
| 1718318100 | 38.45 | -0.31 | -0.80 | 38.71 | 38.71 | 38.369 | 13291 |
| 1718231700 | 38.76 | 0.38 | 0.99 | 38.85 | 39 | 38.7183 | 9304 |
| 1718145300 | 38.38 | 0.04 | 0.10 | 38.21 | 38.38 | 38.07 | 4563 |
| 1718058900 | 38.34 | 0.06 | 0.16 | 38.15 | 38.3825 | 38.13 | 9611 |
| 1717799700 | 38.28 | -0.22 | -0.57 | 38.28 | 38.5238 | 38.18 | 6329 |
| 1717713300 | 38.5 | 0.4 | 1.05 | 38.24 | 38.5907 | 38.24 | 11487 |
| 1717626900 | 38.1 | 0.22 | 0.58 | 37.97 | 38.18 | 37.8328 | 11264 |
| 1717540500 | 37.88 | 0.1 | 0.26 | 37.68 | 37.89 | 37.665 | 8255 |
| 1717454100 | 37.78 | 0.09 | 0.24 | 37.79 | 37.95 | 36.3372 | 8937 |
| 1717194900 | 37.69 | 0.26 | 0.69 | 37.47 | 37.69 | 37.13 | 4455 |
| 1717108500 | 37.43 | 0.09 | 0.23 | 37.31 | 37.5688 | 37.3 | 15158 |
| 1717022100 | 37.3426 | -0.23 | -0.61 | 37.22 | 37.4483 | 37.22 | 5022 |
| 1716935700 | 37.57 | -0.1 | -0.27 | 37.64 | 37.64 | 37.4 | 11736 |
| 1716590100 | 37.67 | 0.2 | 0.53 | 37.55 | 37.81 | 37.55 | 7084 |
| 1716503700 | 37.47 | -0.54 | -1.42 | 38.15 | 38.15 | 37.37 | 3754 |
| 1716417300 | 38.01 | -0.32 | -0.83 | 38.2 | 38.2 | 37.935 | 7231 |
| 1716330900 | 38.33 | -0.11 | -0.29 | 38.4 | 38.4 | 38.17 | 10021 |
| 1716244500 | 38.44 | -0.05 | -0.13 | 38.45 | 38.5849 | 38.3301 | 4432 |
| 1715985300 | 38.49 | 0.15 | 0.39 | 38.33 | 38.49 | 38.3173 | 5004 |
| 1715898900 | 38.34 | -0.24 | -0.62 | 38.46 | 38.6008 | 38.34 | 8198 |
| 1715812500 | 38.58 | 0.26 | 0.68 | 38.59 | 38.59 | 38.3887 | 9429 |
| 1715726100 | 38.32 | 0.17 | 0.45 | 38.33 | 38.34 | 38.22 | 4784 |
| 1715639700 | 38.15 | 0.03 | 0.08 | 38.3 | 38.3 | 38.03 | 5685 |
| 1715380500 | 38.12 | -0.35 | -0.91 | 38.42 | 38.42 | 38.08 | 16961 |
| 1715294100 | 38.47 | 0.43 | 1.13 | 38.06 | 38.48 | 38.005 | 7021 |
| 1715207700 | 38.04 | -0.26 | -0.68 | 37.89 | 38.1 | 37.89 | 8089 |
| 1715121300 | 38.3 | -0.08 | -0.21 | 38.41 | 38.49 | 38.23 | 3539 |
| 1715034900 | 38.38 | 0.47 | 1.24 | 38.15 | 38.38 | 38.15 | 9324 |
| 1714775700 | 37.91 | 0.26 | 0.69 | 38.1 | 38.2 | 37.8997 | 12246 |
| 1714689300 | 37.65 | 0.62 | 1.67 | 37.43 | 37.65 | 37.11 | 8364 |
| 1714602900 | 37.03 | -0.35 | -0.94 | 37.15 | 37.69 | 36.97 | 13922 |
| 1714516500 | 37.38 | -0.62 | -1.63 | 37.79 | 37.93 | 37.38 | 7667 |
| 1714430100 | 38 | -0.07 | -0.18 | 38.16 | 38.16 | 37.87 | 7737 |
| 1714170900 | 38.07 | 0.64 | 1.71 | 37.79 | 38.1299 | 37.4848 | 5639 |
| 1714084500 | 37.43 | -0.05 | -0.13 | 36.91 | 37.43 | 36.88 | 7523 |
| 1713998100 | 37.48 | -0.23 | -0.61 | 37.72 | 37.745 | 37.4 | 8984 |
| 1713911700 | 37.71 | 0.75 | 2.03 | 37.16 | 37.7929 | 37.16 | 15776 |
| 1713825300 | 36.96 | 0.39 | 1.07 | 36.89 | 37.085 | 36.56 | 14299 |
| 1713566100 | 36.57 | -0.54 | -1.46 | 36.89 | 36.93 | 36.38 | 9571 |
| 1713479700 | 37.11 | 0.04 | 0.09 | 37.21 | 37.485 | 37.0618 | 3120 |
| 1713393300 | 37.0749 | -0.14 | -0.36 | 37.46 | 37.46 | 36.97 | 6026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
