Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Millennial Consumer ETF (MILN)
Global X Millennial Consumer ETF (MILN) Historical

MILN Global X Millennial Consumer ETF

38.36

0.00 (0.00%)

Pre Market

Last Updated: 05:25:06

Delayed by 15 minutes

MILN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	38.36	0.12	0.31%	38.31	38.50	38.20	4,424
Jul 18 2024	38.24	-0.68	-1.75%	38.90	39.00	38.24	3,219
Jul 17 2024	38.92	-0.57	-1.44%	39.17	39.3097	38.81	5,887
Jul 16 2024	39.49	0.61	1.57%	38.92	39.50	38.92	5,963
Jul 15 2024	38.88	0.10	0.26%	38.85	39.03	38.6516	7,100
Jul 12 2024	38.78	0.24	0.62%	38.63	38.94	38.63	7,177
Jul 11 2024	38.54	0.12	0.31%	38.63	38.755	38.40	5,387
Jul 10 2024	38.42	-0.03	-0.08%	38.43	38.505	38.1214	11,012
Jul 09 2024	38.45	-0.11	-0.29%	38.56	38.6295	38.37	6,442
Jul 08 2024	38.56	-0.10	-0.26%	38.73	38.73	38.431	9,698
Jul 05 2024	38.66	0.37	0.97%	38.26	38.66	38.26	13,924
Jul 03 2024	38.29	-0.12	-0.31%	38.31	38.4325	38.29	6,530
Jul 02 2024	38.41	0.30	0.79%	38.06	38.47	38.06	4,966
Jul 01 2024	38.11	-0.85	-2.18%	38.41	38.41	37.24	7,081
Jun 28 2024	38.96	0.00	0.00%	38.96	38.96	38.96	0
Jun 27 2024	38.96	0.08	0.21%	38.88	38.96	38.7714	7,508
Jun 26 2024	38.88	-0.01	-0.03%	38.70	38.97	38.681	10,969
Jun 25 2024	38.89	-0.02	-0.05%	38.94	38.94	38.7574	4,614
Jun 24 2024	38.91	-0.01	-0.03%	38.97	39.05	38.8451	4,375
Jun 21 2024	38.92	0.24	0.62%	38.66	38.93	38.66	3,935
Jun 20 2024	38.68	-0.15	-0.39%	38.76	38.8925	38.625	10,793
Jun 18 2024	38.83	0.02	0.05%	38.81	39.0481	38.747	5,119
Jun 17 2024	38.81	0.46	1.20%	38.27	38.93	38.27	6,632
Jun 14 2024	38.35	-0.10	-0.26%	38.27	38.35	38.22	8,890
Jun 13 2024	38.45	-0.31	-0.80%	38.71	38.71	38.369	13,291
Jun 12 2024	38.76	0.38	0.99%	38.85	39.00	38.7183	9,304
Jun 11 2024	38.38	0.04	0.10%	38.21	38.38	38.07	4,563
Jun 10 2024	38.34	0.06	0.16%	38.15	38.3825	38.13	9,611
Jun 07 2024	38.28	-0.22	-0.57%	38.28	38.5238	38.18	6,329
Jun 06 2024	38.50	0.40	1.05%	38.24	38.5907	38.24	11,487
Jun 05 2024	38.10	0.22	0.58%	37.97	38.18	37.8328	11,264
Jun 04 2024	37.88	0.10	0.26%	37.68	37.89	37.665	8,255
Jun 03 2024	37.78	0.09	0.24%	37.79	37.95	36.3372	8,937
May 31 2024	37.69	0.26	0.69%	37.47	37.69	37.13	4,455
May 30 2024	37.43	0.09	0.23%	37.31	37.5688	37.30	15,158
May 29 2024	37.3426	-0.23	-0.61%	37.22	37.4483	37.22	5,022
May 28 2024	37.57	-0.10	-0.27%	37.64	37.64	37.40	11,736
May 24 2024	37.67	0.20	0.53%	37.55	37.81	37.55	7,084
May 23 2024	37.47	-0.54	-1.42%	38.15	38.15	37.37	3,754
May 22 2024	38.01	-0.32	-0.83%	38.20	38.20	37.935	7,231
May 21 2024	38.33	-0.11	-0.29%	38.40	38.40	38.17	10,021
May 20 2024	38.44	-0.05	-0.13%	38.45	38.5849	38.3301	4,432
May 17 2024	38.49	0.15	0.39%	38.33	38.49	38.3173	5,004
May 16 2024	38.34	-0.24	-0.62%	38.46	38.6008	38.34	8,198
May 15 2024	38.58	0.26	0.68%	38.59	38.59	38.3887	9,429
May 14 2024	38.32	0.17	0.45%	38.33	38.34	38.22	4,784
May 13 2024	38.15	0.03	0.08%	38.30	38.30	38.03	5,685
May 10 2024	38.12	-0.35	-0.91%	38.42	38.42	38.08	16,961
May 09 2024	38.47	0.43	1.13%	38.06	38.48	38.005	7,021
May 08 2024	38.04	-0.26	-0.68%	37.89	38.10	37.89	8,089
May 07 2024	38.30	-0.08	-0.21%	38.41	38.49	38.23	3,539
May 06 2024	38.38	0.47	1.24%	38.15	38.38	38.15	9,324
May 03 2024	37.91	0.26	0.69%	38.10	38.20	37.8997	12,246
May 02 2024	37.65	0.62	1.67%	37.43	37.65	37.11	8,364
May 01 2024	37.03	-0.35	-0.94%	37.15	37.69	36.97	13,922
Apr 30 2024	37.38	-0.62	-1.63%	37.79	37.93	37.38	7,667
Apr 29 2024	38.00	-0.07	-0.18%	38.16	38.16	37.87	7,737
Apr 26 2024	38.07	0.64	1.71%	37.79	38.1299	37.4848	5,639
Apr 25 2024	37.43	-0.05	-0.13%	36.91	37.43	36.88	7,523
Apr 24 2024	37.48	-0.23	-0.61%	37.72	37.745	37.40	8,984
Apr 23 2024	37.71	0.75	2.03%	37.16	37.7929	37.16	15,776

Global X Millennial Cons...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions