We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.20964360587 | 4.77 | 5.26 | 4.545 | 214449 | 4.87428256 | CS |
| 4 | 0.62 | 14.9758454106 | 4.14 | 5.26 | 3.95 | 109779 | 4.70245784 | CS |
| 12 | -1.26 | -20.9302325581 | 6.02 | 6.179 | 3.95 | 48889 | 4.71203288 | CS |
| 26 | -1.18 | -19.8653198653 | 5.94 | 6.6 | 3.95 | 25193 | 4.80032221 | CS |
| 52 | -2.04 | -30 | 6.8 | 7.83 | 3.95 | 31877 | 5.36200815 | CS |
| 156 | -16.44 | -77.5471698113 | 21.2 | 21.4 | 3.7 | 101324 | 11.17146288 | CS |
| 260 | -35.74 | -88.2469135802 | 40.5 | 44.2 | 3.7 | 109360 | 15.71557802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 4.76 | -0.18 | -3.64 | 4.94 | 5.19 | 4.67 | 607623 |
| 1721946900 | 4.94 | 0.29 | 6.24 | 4.69 | 5.26 | 4.545 | 329126 |
| 1721860500 | 4.65 | -0.33 | -6.63 | 4.98 | 4.98 | 4.545 | 32902 |
| 1721774100 | 4.98 | 0.2 | 4.25 | 4.76 | 5.08 | 4.73 | 124467 |
| 1721687700 | 4.777 | -0.06 | -1.30 | 4.89 | 5.11 | 4.625 | 214355 |
| 1721428500 | 4.84 | 0.22 | 4.71 | 4.61 | 5.05 | 4.38 | 406893 |
| 1721342100 | 4.6221 | -0.03 | -0.71 | 4.78 | 4.95 | 4.37 | 295769 |
| 1721255700 | 4.655 | -0.01 | -0.11 | 4.8 | 4.8699 | 4.51 | 39929 |
| 1721169300 | 4.66 | 0.18 | 4.02 | 4.55 | 5.1 | 4.39 | 331959 |
| 1721082900 | 4.48 | 0.33 | 7.95 | 4.2 | 4.7699999 | 4.08 | 176487 |
| 1720823700 | 4.15 | 0.14 | 3.49 | 4.13 | 4.35 | 4.01 | 37355 |
| 1720737300 | 4.01 | -0.26 | -5.98 | 4.26 | 4.26 | 3.95 | 91360 |
| 1720650900 | 4.265 | -0.02 | -0.35 | 4.23 | 4.291 | 4.23 | 759 |
| 1720564500 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.24 | 1171 |
| 1720478100 | 4.3 | 0.02 | 0.47 | 4.35 | 4.4073 | 4.21 | 5706 |
| 1720218900 | 4.28 | 0.17 | 4.14 | 4.0199999 | 4.29 | 4.0199999 | 11918 |
| 1720040640 | 4.11 | -0.06 | -1.44 | 4.11 | 4.1449 | 4.1001 | 555 |
| 1719959700 | 4.17 | 0.01 | 0.24 | 4.08 | 4.26 | 4.0599999 | 7311 |
| 1719873300 | 4.1599 | 0.03 | 0.72 | 4.2699999 | 4.2699999 | 4.11 | 13786 |
| 1719614100 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1719527700 | 4.13 | -0.12 | -2.82 | 4.26 | 4.26 | 4.13 | 777 |
| 1719441300 | 4.25 | 0.12 | 2.91 | 4.1 | 4.25 | 4.1 | 9926 |
| 1719354900 | 4.13 | -0.09 | -2.13 | 4.21 | 4.2695 | 4.0477 | 10001 |
| 1719268500 | 4.22 | -0.05 | -1.17 | 4.36 | 4.36 | 4.11 | 10389 |
| 1719009300 | 4.2699999 | 0.11 | 2.64 | 4.19 | 4.2699999 | 4.09 | 16884 |
| 1718922900 | 4.16 | -0.04 | -1.05 | 4.08 | 4.33 | 4.08 | 9821 |
| 1718750100 | 4.2041 | -0.17 | -3.80 | 4.2 | 4.42 | 4.17 | 18912 |
| 1718663700 | 4.37 | -0.08 | -1.80 | 4.45 | 4.45 | 4.2801 | 4399 |
| 1718404500 | 4.45 | 0.11 | 2.53 | 4.37 | 4.5 | 4.37 | 2889 |
| 1718318100 | 4.34 | -0.27 | -5.86 | 4.61 | 4.61 | 4.28 | 11704 |
| 1718231700 | 4.61 | 0.08 | 1.77 | 4.62 | 4.67 | 4.4 | 25780 |
| 1718145300 | 4.53 | -1.1 | -19.54 | 5.04 | 5.33 | 4.42 | 48132 |
| 1718058900 | 5.63 | 0.44 | 8.48 | 5.64 | 5.98 | 5.1555 | 106406 |
| 1717799700 | 5.19 | 0 | 0.00 | 5.1 | 5.33 | 5.0001 | 14832 |
| 1717713300 | 5.1899 | 0.06 | 1.17 | 5.43 | 5.855 | 4.79 | 57025 |
| 1717626900 | 5.13 | 0.77 | 17.66 | 4.64 | 5.25 | 4.55 | 43224 |
| 1717540500 | 4.36 | 0.21 | 5.06 | 4.23 | 4.55 | 4.1599 | 71916 |
| 1717454100 | 4.15 | -0.19 | -4.38 | 4.2699999 | 4.33 | 4.1499 | 24349 |
| 1717194900 | 4.34 | -0.06 | -1.36 | 4.3 | 4.4202 | 4.3 | 4837 |
| 1717108500 | 4.4 | 0.02 | 0.45 | 4.39 | 4.4364 | 4.38 | 18144 |
| 1717022100 | 4.3802 | -0 | -0.08 | 4.45 | 4.46 | 4.3802 | 4122 |
| 1716935700 | 4.3837 | 0.08 | 1.95 | 4.45 | 4.45 | 4.252 | 989 |
| 1716590100 | 4.2999 | 0.03 | 0.70 | 4.21 | 4.3453 | 4.21 | 1198 |
| 1716503700 | 4.2699999 | -0.1 | -2.33 | 4.41 | 4.41 | 4.2 | 5109 |
| 1716417300 | 4.3717 | -0.04 | -0.87 | 4.45 | 4.45 | 4.3717 | 370 |
| 1716330900 | 4.41 | 0.04 | 0.83 | 4.37 | 4.44 | 4.37 | 9318 |
| 1716244500 | 4.3735 | 0.07 | 1.71 | 4.42 | 4.42 | 4.2862 | 6840 |
| 1715985300 | 4.3 | -0.1 | -2.27 | 4.42 | 4.45 | 4.3 | 8362 |
| 1715898900 | 4.4 | 0.02 | 0.46 | 4.33 | 4.42 | 4.33 | 5130 |
| 1715812500 | 4.38 | 0.07 | 1.51 | 4.23 | 4.38 | 4.23 | 2057 |
| 1715726100 | 4.3147 | -0.17 | -3.69 | 4.22 | 4.47 | 4.22 | 2831 |
| 1715639700 | 4.48 | 0.01 | 0.22 | 4.33 | 4.48 | 4.1999 | 2553 |
| 1715380500 | 4.47 | 0.11 | 2.52 | 4.29 | 4.47 | 4.205 | 3917 |
| 1715294100 | 4.36 | -0.14 | -3.11 | 4.64 | 4.64 | 4.36 | 12122 |
| 1715207700 | 4.5 | -1.27 | -22.01 | 5.7 | 5.7 | 4.15 | 109772 |
| 1715121300 | 5.7699999 | -0.07 | -1.20 | 5.68 | 5.91 | 5.68 | 5193 |
| 1715034900 | 5.84 | 0.04 | 0.69 | 5.89 | 5.99 | 5.6125 | 5156 |
| 1714775700 | 5.8 | -0.32 | -5.23 | 6.0199999 | 6.179 | 5.76 | 7069 |
| 1714689300 | 6.12 | 0.2 | 3.29 | 5.84 | 6.2493999 | 5.6 | 16184 |
| 1714602900 | 5.925 | -0.18 | -2.87 | 6.14 | 6.3899 | 5.9 | 36931 |
| 1714516500 | 6.1 | 1.37 | 28.96 | 5.19 | 6.4 | 5.19 | 85734 |
| 1714430100 | 4.7301 | 0.58 | 13.98 | 4.25 | 4.79 | 4.25 | 29487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
