Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MIND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 3.77 | -0.10 | -2.58% | 3.89 | 3.89 | 3.75 | 38,258 |
| Dec 02 2024 | 3.87 | -0.03 | -0.77% | 3.88 | 3.93 | 3.83 | 46,572 |
| Nov 29 2024 | 3.90 | 0.05 | 1.30% | 3.87 | 3.90 | 3.85 | 22,727 |
| Nov 27 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.89 | 3.80 | 19,886 |
| Nov 26 2024 | 3.85 | -0.05 | -1.28% | 3.82 | 3.95 | 3.82 | 32,540 |
| Nov 25 2024 | 3.90 | 0.07 | 1.83% | 3.84 | 3.92 | 3.81 | 60,258 |
| Nov 22 2024 | 3.83 | -0.05 | -1.29% | 3.87 | 3.89 | 3.82 | 43,402 |
| Nov 21 2024 | 3.88 | 0.08 | 2.11% | 3.79 | 3.88 | 3.78 | 56,153 |
| Nov 20 2024 | 3.80 | 0.00 | 0.00% | 3.81 | 3.81 | 3.76 | 54,227 |
| Nov 19 2024 | 3.80 | -0.09 | -2.31% | 3.87 | 3.87 | 3.76 | 34,940 |
| Nov 18 2024 | 3.89 | 0.06 | 1.43% | 3.85 | 3.905 | 3.80 | 77,296 |
| Nov 15 2024 | 3.835 | 0.13 | 3.37% | 3.69 | 3.87 | 3.67 | 53,582 |
| Nov 14 2024 | 3.71 | -0.12 | -3.13% | 3.80 | 3.81 | 3.70 | 41,107 |
| Nov 13 2024 | 3.83 | 0.04 | 1.06% | 3.77 | 3.85 | 3.77 | 42,557 |
| Nov 12 2024 | 3.79 | -0.03 | -0.79% | 3.80 | 3.80 | 3.75 | 47,127 |
| Nov 11 2024 | 3.82 | 0.16 | 4.37% | 3.66 | 3.8496 | 3.645 | 78,567 |
| Nov 08 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.721 | 3.54 | 72,449 |
| Nov 07 2024 | 3.62 | -0.07 | -2.00% | 3.66 | 3.66 | 3.60 | 20,232 |
| Nov 06 2024 | 3.694 | 0.12 | 3.47% | 3.57 | 3.73 | 3.56 | 76,067 |
| Nov 05 2024 | 3.57 | -0.04 | -1.11% | 3.60 | 3.60 | 3.53 | 74,259 |
| Nov 04 2024 | 3.61 | 0.04 | 1.23% | 3.55 | 3.61 | 3.53 | 72,835 |
| Nov 01 2024 | 3.566 | -0.01 | -0.39% | 3.56 | 3.6146 | 3.5442 | 47,278 |
| Oct 31 2024 | 3.58 | 0.00 | 0.00% | 3.60 | 3.60 | 3.55 | 15,451 |
| Oct 30 2024 | 3.58 | -0.05 | -1.38% | 3.62 | 3.63 | 3.58 | 21,612 |
| Oct 29 2024 | 3.6301 | -0.01 | -0.27% | 3.56 | 3.66 | 3.55 | 103,271 |
| Oct 28 2024 | 3.64 | 0.09 | 2.54% | 3.54 | 3.64 | 3.52 | 40,943 |
| Oct 25 2024 | 3.55 | 0.00 | 0.00% | 3.54 | 3.5501 | 3.48 | 90,275 |
| Oct 24 2024 | 3.5499 | -0.02 | -0.51% | 3.57 | 3.57 | 3.48 | 59,411 |
| Oct 23 2024 | 3.568 | -0.02 | -0.50% | 3.60 | 3.60 | 3.5139 | 32,933 |
| Oct 22 2024 | 3.5861 | 0.03 | 0.73% | 3.55 | 3.59 | 3.47 | 60,508 |
| Oct 21 2024 | 3.56 | 0.00 | 0.00% | 3.57 | 3.57 | 3.53 | 17,950 |
| Oct 18 2024 | 3.56 | -0.06 | -1.52% | 3.57 | 3.61 | 3.55 | 43,313 |
| Oct 17 2024 | 3.615 | -0.01 | -0.14% | 3.62 | 3.62 | 3.53 | 42,617 |
| Oct 16 2024 | 3.62 | -0.04 | -0.96% | 3.69 | 3.69 | 3.54 | 80,321 |
| Oct 15 2024 | 3.655 | -0.10 | -2.53% | 3.72 | 3.75 | 3.65 | 86,506 |
| Oct 14 2024 | 3.75 | 0.00 | 0.13% | 3.75 | 3.76 | 3.70 | 31,775 |
| Oct 11 2024 | 3.745 | -0.04 | -0.93% | 3.78 | 3.78 | 3.71 | 7,968 |
| Oct 10 2024 | 3.78 | 0.00 | 0.01% | 3.81 | 3.81 | 3.71 | 46,021 |
| Oct 09 2024 | 3.7795 | -0.06 | -1.58% | 3.86 | 3.86 | 3.76 | 24,086 |
| Oct 08 2024 | 3.84 | 0.04 | 1.05% | 3.70 | 3.84 | 3.70 | 18,605 |
| Oct 07 2024 | 3.80 | -0.12 | -3.06% | 3.79 | 3.86 | 3.7452 | 44,772 |
| Oct 04 2024 | 3.9201 | 0.13 | 3.43% | 3.83 | 3.96 | 3.75 | 43,164 |
| Oct 03 2024 | 3.79 | -0.07 | -1.81% | 3.85 | 3.86 | 3.726 | 34,254 |
| Oct 02 2024 | 3.86 | -0.03 | -0.64% | 3.89 | 3.90 | 3.83 | 24,846 |
| Oct 01 2024 | 3.885 | 0.02 | 0.65% | 3.87 | 3.90 | 3.82 | 17,822 |
| Sep 30 2024 | 3.86 | -0.17 | -4.28% | 4.00 | 4.00 | 3.80 | 187,994 |
| Sep 27 2024 | 4.0324 | 0.17 | 4.46% | 3.85 | 4.0399 | 3.83 | 70,274 |
| Sep 26 2024 | 3.8601 | -0.04 | -1.02% | 3.88 | 3.88 | 3.78 | 84,566 |
| Sep 25 2024 | 3.90 | -0.09 | -2.26% | 3.95 | 3.9763 | 3.87 | 55,735 |
| Sep 24 2024 | 3.99 | -0.06 | -1.48% | 4.00 | 4.04 | 3.8801 | 42,807 |
| Sep 23 2024 | 4.05 | 0.16 | 4.11% | 3.87 | 4.10 | 3.8304 | 268,740 |
| Sep 20 2024 | 3.89 | 0.02 | 0.52% | 3.87 | 3.89 | 3.78 | 83,739 |
| Sep 19 2024 | 3.87 | 0.08 | 2.11% | 3.82 | 3.88 | 3.73 | 58,685 |
| Sep 18 2024 | 3.79 | 0.02 | 0.53% | 3.79 | 3.87 | 3.79 | 79,206 |
| Sep 17 2024 | 3.77 | 0.04 | 1.07% | 3.74 | 3.855 | 3.71 | 45,420 |
| Sep 16 2024 | 3.73 | -0.19 | -4.85% | 3.93 | 3.965 | 3.73 | 48,116 |
| Sep 13 2024 | 3.92 | 0.11 | 2.89% | 3.70 | 4.04 | 3.60 | 156,750 |
| Sep 12 2024 | 3.81 | 0.19 | 5.25% | 3.70 | 4.07 | 3.70 | 299,748 |
| Sep 11 2024 | 3.62 | 0.17 | 4.93% | 3.50 | 3.65 | 3.4131 | 133,217 |
| Sep 10 2024 | 3.45 | 0.28 | 8.83% | 3.19 | 3.46 | 3.1628 | 113,231 |
| Sep 09 2024 | 3.17 | -0.07 | -2.16% | 3.24 | 3.29 | 3.10 | 58,614 |
| Sep 06 2024 | 3.24 | -0.01 | -0.31% | 3.25 | 3.29 | 3.05 | 254,116 |
| Sep 05 2024 | 3.25 | -0.22 | -6.35% | 3.45 | 3.54 | 3.19 | 92,134 |
