We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 13.12 | 0 | 0.00 | 13.1 | 13.2 | 13.0001 | 3927 |
| 1721687700 | 13.12 | 0.11 | 0.85 | 13 | 13.12 | 13 | 3723 |
| 1721428500 | 13.01 | 0 | 0.00 | 13 | 13.1638 | 12.92 | 8468 |
| 1721342100 | 13.01 | -0.04 | -0.31 | 12.93 | 13.0397 | 12.9 | 2190 |
| 1721255700 | 13.05 | 0.15 | 1.16 | 12.9999 | 13.05 | 12.9 | 4131 |
| 1721169300 | 12.9 | 0 | 0.00 | 12.9 | 13.65 | 12.9 | 8347 |
| 1721082900 | 12.8997 | 0.19 | 1.51 | 12.89 | 13.27 | 12.71 | 20136 |
| 1720823700 | 12.7073 | 0.3 | 2.39 | 12.41 | 12.9499 | 12.3 | 48345 |
| 1720737300 | 12.4111 | 1.07 | 9.44 | 11.29 | 12.65 | 11.05 | 80815 |
| 1720650900 | 11.3403 | -0.26 | -2.22 | 11.23 | 11.51 | 10.7301 | 9480 |
| 1720564500 | 11.5977 | 0.36 | 3.18 | 11.16 | 11.9 | 10.7415 | 20474 |
| 1720478100 | 11.2401 | -0.46 | -3.93 | 11.41 | 11.41 | 11.2401 | 4722 |
| 1720218900 | 11.7 | -0.23 | -1.93 | 11.7 | 11.81 | 11.6 | 3888 |
| 1720040640 | 11.93 | 0.22 | 1.88 | 11.76 | 11.93 | 11.54 | 1112 |
| 1719959700 | 11.71 | -0.09 | -0.73 | 11.76 | 12.36 | 11.65 | 10038 |
| 1719873300 | 11.7957 | -0.19 | -1.62 | 11.68 | 12.05 | 11.67 | 2492 |
| 1719614100 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1719527700 | 11.99 | -0.45 | -3.62 | 12.37 | 12.4999 | 11.5356 | 26566 |
| 1719441300 | 12.44 | 0.27 | 2.22 | 12.5 | 13.2379 | 12.12 | 2784 |
| 1719354900 | 12.17 | -0.09 | -0.70 | 12.15 | 12.17 | 11.85 | 1345 |
| 1719268500 | 12.2555 | -0.16 | -1.31 | 12.5 | 12.55 | 12.18 | 3503 |
| 1719009300 | 12.4187 | -0.03 | -0.24 | 12.42 | 12.49 | 12.35 | 4342 |
| 1718922900 | 12.4487 | -0.28 | -2.17 | 12.36 | 12.75 | 12.36 | 8390 |
| 1718750100 | 12.725 | -0.28 | -2.12 | 12.5 | 12.7995 | 12.35 | 27359 |
| 1718663700 | 13 | -0.5 | -3.70 | 13 | 13.32 | 12.5 | 11266 |
| 1718404500 | 13.5 | -0.05 | -0.37 | 13 | 13.5 | 13 | 9775 |
| 1718318100 | 13.5499 | -1.2 | -8.14 | 14.18 | 14.5 | 12.8501 | 32666 |
| 1718231700 | 14.75 | -0.01 | -0.07 | 14.38 | 14.75 | 14.2 | 28379 |
| 1718145300 | 14.76 | -1.44 | -8.89 | 14.67 | 15.2499 | 14.36 | 17484 |
| 1718058900 | 16.2 | 1.95 | 13.68 | 14.2346 | 16.6 | 14.2 | 39323 |
| 1717799700 | 14.25 | -0.11 | -0.76 | 14.3997 | 14.4 | 13.7999 | 8860 |
| 1717713300 | 14.3587 | 0.14 | 0.98 | 14.25 | 14.75 | 14.01 | 15912 |
| 1717626900 | 14.22 | 0.14 | 0.99 | 14.07 | 14.35 | 14.07 | 14023 |
| 1717540500 | 14.08 | 0.13 | 0.93 | 13.94 | 14.3 | 13.85 | 28444 |
| 1717454100 | 13.95 | 0.09 | 0.65 | 13.86 | 13.99 | 13.86 | 6411 |
| 1717194900 | 13.86 | 0 | 0.00 | 13.7 | 13.86 | 13.7 | 128 |
| 1717108500 | 13.86 | 0.08 | 0.58 | 13.44 | 13.86 | 13.25 | 5630 |
| 1717022100 | 13.78 | -0.08 | -0.58 | 13.57 | 13.7896 | 13.43 | 6416 |
| 1716935700 | 13.8599 | 0.17 | 1.24 | 13.79 | 13.95 | 13.55 | 5159 |
| 1716590100 | 13.69 | 0.1 | 0.74 | 13.6 | 13.7917 | 13.43 | 1448 |
| 1716503700 | 13.59 | -0.02 | -0.15 | 13.61 | 13.61 | 13.5246 | 1329 |
| 1716417300 | 13.6101 | -0.17 | -1.27 | 13.9 | 13.9 | 13.53 | 7865 |
| 1716330900 | 13.785 | 0.32 | 2.41 | 13.63 | 13.9499 | 13.5743 | 12278 |
| 1716244500 | 13.46 | -0.12 | -0.88 | 13.67 | 13.67 | 13.41 | 11465 |
| 1715985300 | 13.58 | -0.41 | -2.93 | 13.98 | 13.98 | 13.52 | 7363 |
| 1715898900 | 13.99 | 0.08 | 0.60 | 13.98 | 14 | 13.78 | 8183 |
| 1715812500 | 13.9071 | 0.07 | 0.48 | 13.91 | 13.9999 | 13.68 | 5039 |
| 1715726100 | 13.84 | -0.26 | -1.84 | 14.05 | 14.05 | 13.84 | 10165 |
| 1715639700 | 14.1 | -0.05 | -0.35 | 14 | 14.25 | 13.915 | 23777 |
| 1715380500 | 14.15 | -0.07 | -0.49 | 14.01 | 14.49 | 14.01 | 5837 |
| 1715294100 | 14.22 | -0.02 | -0.14 | 14.02 | 14.4798 | 13.81 | 16487 |
| 1715207700 | 14.24 | 3.29 | 30.05 | 11.99 | 14.94 | 11.97 | 100915 |
| 1715121300 | 10.95 | -0.23 | -2.06 | 11.02 | 11.0999 | 10.21 | 9299 |
| 1715034900 | 11.18 | 0.02 | 0.16 | 10.73 | 11.325 | 10.27 | 9048 |
| 1714775700 | 11.1623 | 0.16 | 1.48 | 11.09 | 11.1999 | 10.6 | 4550 |
| 1714689300 | 10.9999 | 0.4 | 3.77 | 10.73 | 11 | 10.4157 | 4891 |
| 1714602900 | 10.6 | -0.25 | -2.30 | 11 | 11 | 10.105 | 42189 |
| 1714516500 | 10.85 | 2.19 | 25.22 | 9.3 | 10.9699 | 9.2 | 40525 |
| 1714430100 | 8.6649999 | 0.18 | 2.14 | 8.44 | 8.8 | 8.35 | 10288 |
| 1714170900 | 8.4838 | 0.13 | 1.60 | 8.21 | 8.5734999 | 8.21 | 1765 |
| 1714084500 | 8.35 | -0.55 | -6.18 | 8.785 | 8.9 | 8.1301 | 23485 |
| 1713998100 | 8.9 | 0.8 | 9.88 | 8.2 | 8.9899 | 8.2 | 5336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
