Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MIRA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 1.01 | 0.00 | 0.00% | 1.02 | 1.0603 | 0.9803 | 163,053 |
| Mar 06 2025 | 1.01 | 0.00 | 0.00% | 1.02 | 1.08 | 0.9862 | 161,254 |
| Mar 05 2025 | 1.01 | 0.08 | 8.60% | 0.9139 | 1.03 | 0.8859 | 119,842 |
| Mar 04 2025 | 0.93 | 0.0201 | 2.21% | 0.94 | 0.9587 | 0.80 | 541,930 |
| Mar 03 2025 | 0.9099 | -0.0901 | -9.01% | 0.99 | 1.00 | 0.90 | 197,463 |
| Feb 28 2025 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 0.930763 | 170,478 |
| Feb 27 2025 | 1.02 | -0.01 | -0.97% | 1.04 | 1.08 | 0.99 | 274,539 |
| Feb 26 2025 | 1.03 | 0.01 | 0.98% | 1.02 | 1.05 | 1.00 | 56,512 |
| Feb 25 2025 | 1.02 | 0.00 | 0.00% | 1.01 | 1.06 | 0.97 | 226,881 |
| Feb 24 2025 | 1.02 | -0.08 | -7.27% | 1.11 | 1.11 | 1.01 | 339,736 |
| Feb 21 2025 | 1.10 | -0.01 | -0.90% | 1.11 | 1.13 | 1.10 | 146,685 |
| Feb 20 2025 | 1.11 | -0.05 | -4.31% | 1.16 | 1.16 | 1.11 | 155,258 |
| Feb 19 2025 | 1.16 | 0.02 | 1.75% | 1.14 | 1.18 | 1.12 | 166,046 |
| Feb 18 2025 | 1.14 | -0.02 | -1.72% | 1.16 | 1.165 | 1.12 | 104,803 |
| Feb 14 2025 | 1.16 | -0.03 | -2.52% | 1.20 | 1.20 | 1.12 | 189,506 |
| Feb 13 2025 | 1.19 | 0.06 | 5.31% | 1.15 | 1.20 | 1.1105 | 264,461 |
| Feb 12 2025 | 1.13 | -0.01 | -0.88% | 1.14 | 1.14 | 1.09 | 210,061 |
| Feb 11 2025 | 1.14 | -0.03 | -2.56% | 1.16 | 1.16 | 1.12 | 138,659 |
| Feb 10 2025 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.12 | 138,449 |
| Feb 07 2025 | 1.15 | -0.02 | -1.71% | 1.19 | 1.22 | 1.14 | 583,414 |
| Feb 06 2025 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.15 | 142,556 |
| Feb 05 2025 | 1.20 | 0.07 | 6.19% | 1.14 | 1.22 | 1.13 | 250,307 |
| Feb 04 2025 | 1.13 | -0.03 | -2.59% | 1.14 | 1.15 | 1.10 | 245,766 |
| Feb 03 2025 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.14 | 199,081 |
| Jan 31 2025 | 1.20 | -0.06 | -4.76% | 1.25 | 1.26 | 1.20 | 230,972 |
| Jan 30 2025 | 1.26 | 0.12 | 10.53% | 1.15 | 1.33 | 1.14 | 628,132 |
| Jan 29 2025 | 1.14 | -0.03 | -2.56% | 1.18 | 1.19 | 1.14 | 77,398 |
| Jan 28 2025 | 1.17 | 0.05 | 4.46% | 1.16 | 1.20 | 1.115 | 286,685 |
| Jan 27 2025 | 1.12 | -0.02 | -1.75% | 1.17 | 1.17 | 1.10 | 147,988 |
| Jan 24 2025 | 1.14 | -0.05 | -4.20% | 1.14 | 1.15 | 1.11 | 194,176 |
| Jan 23 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0 |
| Jan 22 2025 | 1.19 | 0.02 | 1.71% | 1.18 | 1.2107 | 1.165 | 175,896 |
| Jan 21 2025 | 1.17 | -0.04 | -3.31% | 1.215 | 1.215 | 1.15 | 200,251 |
| Jan 17 2025 | 1.21 | 0.01 | 0.83% | 1.22 | 1.2546 | 1.19 | 181,841 |
| Jan 16 2025 | 1.20 | 0.01 | 0.84% | 1.18 | 1.21 | 1.16 | 140,357 |
| Jan 15 2025 | 1.19 | 0.02 | 1.71% | 1.17 | 1.19 | 1.14 | 160,135 |
| Jan 14 2025 | 1.17 | -0.02 | -1.68% | 1.19 | 1.22 | 1.13 | 242,344 |
| Jan 13 2025 | 1.19 | -0.07 | -5.56% | 1.26 | 1.29 | 1.16 | 353,313 |
| Jan 10 2025 | 1.26 | -0.07 | -5.26% | 1.32 | 1.333 | 1.25 | 364,211 |
| Jan 08 2025 | 1.33 | -0.16 | -10.74% | 1.39 | 1.47 | 1.26 | 647,149 |
| Jan 07 2025 | 1.49 | 0.24 | 19.20% | 1.24 | 1.50 | 1.225 | 1,704,371 |
| Jan 06 2025 | 1.25 | -0.01 | -0.79% | 1.28 | 1.30 | 1.22 | 393,785 |
| Jan 03 2025 | 1.26 | 0.11 | 9.57% | 1.17 | 1.26 | 1.12 | 297,308 |
| Jan 02 2025 | 1.15 | 0.01 | 0.88% | 1.17 | 1.20 | 1.13 | 290,887 |
| Dec 31 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.20 | 1.11 | 464,126 |
| Dec 30 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.09 | 442,071 |
| Dec 27 2024 | 1.18 | -0.02 | -1.67% | 1.19 | 1.1999 | 1.10 | 514,204 |
| Dec 26 2024 | 1.20 | 0.10 | 9.09% | 1.12 | 1.20 | 1.075 | 754,260 |
| Dec 24 2024 | 1.10 | 0.05 | 4.76% | 1.07 | 1.10 | 1.05 | 209,819 |
| Dec 23 2024 | 1.05 | -0.01 | -0.94% | 1.12 | 1.12 | 1.03 | 238,999 |
| Dec 20 2024 | 1.06 | 0.06 | 6.00% | 1.02 | 1.09 | 1.00 | 388,773 |
| Dec 19 2024 | 1.00 | -0.05 | -4.76% | 1.08 | 1.08 | 0.98 | 1,298,286 |
| Dec 18 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.10 | 1.04 | 352,463 |
| Dec 17 2024 | 1.07 | -0.03 | -2.73% | 1.10 | 1.1228 | 1.0401 | 359,229 |
| Dec 16 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.16 | 1.10 | 210,714 |
| Dec 13 2024 | 1.12 | 0.00 | 0.00% | 1.13 | 1.1415 | 1.08 | 262,978 |
| Dec 12 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.1499 | 1.0715 | 303,197 |
| Dec 11 2024 | 1.15 | -0.10 | -8.00% | 1.28 | 1.28 | 0.97 | 928,583 |
| Dec 10 2024 | 1.25 | 0.02 | 1.63% | 1.30 | 1.315 | 1.21 | 967,968 |
| Dec 09 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.24 | 1.18 | 376,180 |
