Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

42.65

0.26

(0.61%)

Closed December 18 4:00PM

Delayed by 15 minutes

42.65

0.02

(0.05%)

After Hours: 7:45PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	28.00	32.50	0.00	30.25	0.00	0.00 %	0	0	-
15.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
17.50	23.00	27.50	0.00	25.25	0.00	0.00 %	0	0	-
20.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
22.50	18.00	22.50	5.58	20.25	0.00	0.00 %	0	1	-
25.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
30.00	11.00	15.00	15.90	13.00	0.00	0.00 %	0	53	-
35.00	5.80	10.00	11.20	7.90	0.00	0.00 %	0	1,147	-
40.00	2.40	3.30	2.35	2.85	0.00	0.00 %	0	172	-
45.00	0.20	0.45	1.00	0.325	0.00	0.00 %	0	1,921	-
50.00	0.05	0.10	0.02	0.075	0.00	0.00 %	0	524	-
55.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	85	-
60.00	0.72	4.90	0.72	2.81	0.00	0.00 %	0	32	-
65.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	4.90	0.90	2.90	0.00	0.00 %	0	1	-
17.50	1.40	4.90	1.40	3.15	0.00	0.00 %	0	1	-
20.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	4.90	5.40	5.15	0.00	0.00 %	0	518	-
30.00	5.80	4.90	5.80	5.35	0.00	0.00 %	0	228	-
35.00	1.35	4.90	1.35	3.125	0.00	0.00 %	0	1,132	-
40.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	78	-
45.00	1.15	4.30	3.46	2.725	0.00	0.00 %	0	5	-
50.00	5.20	10.00	6.65	7.60	0.00	0.00 %	0	8	-
55.00	10.10	14.90	0.00	12.50	0.00	0.00 %	0	0	-
60.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
65.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

Monksdream

Monksdream 3 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions