Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

35.91

1.48

(4.30%)

Closed July 08 4:00PM

Delayed by 15 minutes

35.91

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
15.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
17.50	16.50	21.00	0.00	18.75	0.00	0.00 %	0	0	-
20.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
22.50	11.50	16.00	0.00	13.75	0.00	0.00 %	0	0	-
25.00	9.00	13.50	9.00	11.25	0.00	0.00 %	0	42	-
30.00	4.20	8.50	6.30	6.35	1.80	40.00 %	30	526	7/08/2024
35.00	1.90	2.75	2.50	2.325	0.45	21.95 %	8	118	7/08/2024
40.00	0.05	1.00	1.00	0.525	0.95	1,900.00 %	1	3	7/08/2024
45.00	0.85	5.00	0.85	2.925	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.08	1.00	0.08	0.54	0.00	0.00 %	0	1	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
25.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	3	-
30.00	0.05	1.85	0.10	0.95	-1.16	-92.06 %	2	4	7/08/2024
35.00	0.10	5.00	1.75	2.55	0.00	0.00 %	0	1	-
40.00	2.30	6.00	0.00	4.15	0.00	0.00 %	0	0	-
45.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.175 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 62.2401 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.37 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.425 (0.00%)	0
AACGATA Creativity Global	$ 0.825 (0.00%)	0

Ganz

Ganz 1 year ago

historyperson

historyperson 1 year ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 1 year ago

Float, smote, keep an eye on this one.

Cosa

Cosa 1 year ago

The float is so small

Ganz

Ganz 2 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions