We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.58895705521 | 1.63 | 1.7 | 1.45 | 160359 | 1.56258999 | CS |
| 4 | 0.13 | 9.55882352941 | 1.36 | 1.7 | 1.12 | 121780 | 1.46723045 | CS |
| 12 | -0.08 | -5.09554140127 | 1.57 | 1.8199 | 1.12 | 154961 | 1.57494092 | CS |
| 26 | -0.07 | -4.48717948718 | 1.56 | 2.4 | 1.12 | 240490 | 1.67921793 | CS |
| 52 | -1.79 | -54.5731707317 | 3.28 | 3.62 | 1.12 | 214209 | 2.01389272 | CS |
| 156 | -4.1 | -73.3452593918 | 5.59 | 9.8465 | 1.12 | 192028 | 4.31955213 | CS |
| 260 | -18.09 | -92.3901940756 | 19.58 | 25 | 1.12 | 498217 | 6.36725412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.49 | -0.03 | -1.97 | 1.53 | 1.53 | 1.45 | 132930 |
| 1721687700 | 1.52 | 0.04 | 2.70 | 1.49 | 1.525 | 1.46 | 107888 |
| 1721428500 | 1.48 | -0.07 | -4.21 | 1.54 | 1.54 | 1.47 | 61717 |
| 1721342100 | 1.545 | -0.01 | -0.32 | 1.59 | 1.61 | 1.5 | 99416 |
| 1721255700 | 1.55 | -0.1 | -6.06 | 1.69 | 1.7 | 1.48 | 351289 |
| 1721169300 | 1.65 | 0.07 | 4.10 | 1.6299999 | 1.69 | 1.5883 | 181485 |
| 1721082900 | 1.585 | 0.02 | 1.60 | 1.51 | 1.59 | 1.495 | 63236 |
| 1720823700 | 1.56 | 0.05 | 3.31 | 1.59 | 1.6 | 1.48 | 230131 |
| 1720737300 | 1.51 | 0.06 | 3.92 | 1.49 | 1.53 | 1.46 | 113678 |
| 1720650900 | 1.453 | 0 | 0.21 | 1.44 | 1.53 | 1.41 | 80585 |
| 1720564500 | 1.45 | 0.09 | 6.62 | 1.35 | 1.45 | 1.35 | 167386 |
| 1720478100 | 1.36 | 0.03 | 2.26 | 1.31 | 1.3798999 | 1.31 | 45997 |
| 1720218900 | 1.33 | 0.01 | 0.76 | 1.34 | 1.35 | 1.29 | 82988 |
| 1720040640 | 1.32 | -0.03 | -2.22 | 1.34 | 1.34 | 1.3001 | 35234 |
| 1719959700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.37 | 1.12 | 89496 |
| 1719873300 | 1.34 | 0.05 | 3.88 | 1.34 | 1.3899999 | 1.32 | 66000 |
| 1719614100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1719527700 | 1.29 | -0.05 | -3.73 | 1.32 | 1.338 | 1.27 | 47463 |
| 1719441300 | 1.34 | 0.05 | 3.88 | 1.3 | 1.3798999 | 1.2601 | 159034 |
| 1719354900 | 1.29 | -0.1 | -7.19 | 1.36 | 1.3899999 | 1.22 | 209012 |
| 1719268500 | 1.3899999 | 0.01 | 0.72 | 1.4 | 1.4 | 1.36 | 99183 |
| 1719009300 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.41 | 1.37 | 44710 |
| 1718922900 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.43 | 1.37 | 82344 |
| 1718750100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.44 | 1.37 | 120430 |
| 1718663700 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.42 | 1.3899999 | 60922 |
| 1718404500 | 1.41 | -0.02 | -1.40 | 1.43 | 1.4366 | 1.36 | 81608 |
| 1718318100 | 1.43 | 0.01 | 0.70 | 1.42 | 1.46 | 1.3799999 | 92569 |
| 1718231700 | 1.42 | -0.02 | -1.39 | 1.45 | 1.46 | 1.4 | 71471 |
| 1718145300 | 1.44 | -0.02 | -1.37 | 1.41 | 1.45 | 1.4 | 115315 |
| 1718058900 | 1.46 | 0 | 0.00 | 1.46 | 1.469 | 1.3899999 | 147632 |
| 1717799700 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 118420 |
| 1717713300 | 1.46 | -0.02 | -1.35 | 1.46 | 1.485 | 1.46 | 70255 |
| 1717626900 | 1.48 | -0.04 | -2.63 | 1.53 | 1.53 | 1.46 | 175900 |
| 1717540500 | 1.52 | 0.01 | 0.66 | 1.5 | 1.52 | 1.455 | 213335 |
| 1717454100 | 1.51 | 0.01 | 0.67 | 1.51 | 1.54 | 1.49 | 109736 |
| 1717194900 | 1.5 | -0.03 | -1.96 | 1.58 | 1.58 | 1.46 | 177602 |
| 1717108500 | 1.53 | -0.03 | -1.92 | 1.6 | 1.62 | 1.5 | 158773 |
| 1717022100 | 1.56 | -0.09 | -5.45 | 1.65 | 1.72 | 1.55 | 1036534 |
| 1716935700 | 1.65 | -0.06 | -3.51 | 1.75 | 1.75 | 1.6399999 | 188819 |
| 1716590100 | 1.71 | -0.04 | -2.29 | 1.76 | 1.76 | 1.71 | 85844 |
| 1716503700 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.72 | 198833 |
| 1716417300 | 1.75 | 0.03 | 1.74 | 1.75 | 1.76 | 1.72 | 149271 |
| 1716330900 | 1.72 | -0.03 | -1.43 | 1.74 | 1.78 | 1.71 | 867656 |
| 1716244500 | 1.745 | 0.01 | 0.29 | 1.74 | 1.75 | 1.71 | 157983 |
| 1715985300 | 1.74 | -0.01 | -0.57 | 1.75 | 1.75 | 1.71 | 252392 |
| 1715898900 | 1.75 | 0.02 | 1.16 | 1.73 | 1.75 | 1.7 | 131502 |
| 1715812500 | 1.73 | 0.01 | 0.58 | 1.75 | 1.75 | 1.695 | 49751 |
| 1715726100 | 1.72 | 0 | 0.00 | 1.74 | 1.75 | 1.7 | 37566 |
| 1715639700 | 1.72 | 0.02 | 1.18 | 1.69 | 1.74 | 1.69 | 37954 |
| 1715380500 | 1.7 | 0 | 0.00 | 1.71 | 1.74 | 1.67 | 36353 |
| 1715294100 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.6715 | 21117 |
| 1715207700 | 1.7 | -0.04 | -2.30 | 1.73 | 1.76 | 1.68 | 250174 |
| 1715121300 | 1.74 | 0 | 0.00 | 1.78 | 1.8086 | 1.66 | 147256 |
| 1715034900 | 1.74 | 0.05 | 2.96 | 1.73 | 1.8199 | 1.68 | 297133 |
| 1714775700 | 1.69 | 0.05 | 3.05 | 1.68 | 1.69 | 1.6299999 | 85566 |
| 1714689300 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.71 | 1.58 | 197771 |
| 1714602900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.6671 | 1.575 | 101105 |
| 1714516500 | 1.65 | 0.08 | 5.10 | 1.57 | 1.67 | 1.5049999 | 215006 |
| 1714430100 | 1.57 | 0.03 | 1.95 | 1.53 | 1.6299999 | 1.53 | 137452 |
| 1714170900 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6366 | 1.53 | 469719 |
| 1714084500 | 1.58 | -0.08 | -4.82 | 1.66 | 1.6763999 | 1.5 | 251733 |
| 1713998100 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.62 | 48654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
