We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1285 | 11.13 | 11.1285 | 2 | 11.1285 | CS |
| 4 | 0.0085 | 0.0764388489209 | 11.12 | 11.18 | 11.11 | 371 | 11.12527644 | CS |
| 12 | 0.0585 | 0.528455284553 | 11.07 | 12.8 | 11.01 | 11194 | 11.14188596 | CS |
| 26 | 0.3085 | 2.85120147874 | 10.82 | 12.8 | 10.82 | 7349 | 11.10377515 | CS |
| 52 | 0.3685 | 3.42472118959 | 10.76 | 12.8 | 10.53 | 26303 | 10.74074142 | CS |
| 156 | 1.4485 | 14.9638429752 | 9.68 | 12.8 | 9.5 | 50070 | 10.32461947 | CS |
| 260 | 1.1285 | 11.285 | 10 | 12.8 | 9.5 | 47289 | 10.31475294 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731022500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730936100 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730849700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730763300 | 11.1285 | 0 | 0.00 | 11.13 | 11.13 | 11.1285 | 10 |
| 1730500500 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730414100 | 11.1285 | 0 | 0.00 | 11.14 | 11.14 | 11.1285 | 3 |
| 1730327700 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730241300 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1730154900 | 11.1285 | 0 | 0.00 | 11.1285 | 11.1285 | 11.1285 | 0 |
| 1729895700 | 11.1285 | 0.02 | 0.17 | 11.14 | 11.14 | 11.12 | 714 |
| 1729809300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729722900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729636500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1729550100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 29 |
| 1729290900 | 11.11 | -0.03 | -0.27 | 11.11 | 11.1101 | 11.11 | 3331 |
| 1729204500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1729118100 | 11.14 | 0 | 0.00 | 11.18 | 11.18 | 11.14 | 126 |
| 1729031700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 1 |
| 1728945300 | 11.14 | 0.02 | 0.18 | 11.1386 | 11.14 | 11.13 | 3200 |
| 1728686100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728599700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728513300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728426900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728340500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1728081300 | 11.12 | 0.01 | 0.06 | 11.111 | 11.126 | 11.11 | 2085 |
| 1727994900 | 11.1138 | 0 | 0.00 | 11.1138 | 11.1138 | 11.1138 | 0 |
| 1727908500 | 11.1138 | -0.08 | -0.68 | 11.111 | 11.1138 | 11.111 | 260 |
| 1727822100 | 11.19 | 0.05 | 0.45 | 11.1 | 11.19 | 11.1 | 347 |
| 1727735700 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727476500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1727390100 | 11.14 | -0.03 | -0.27 | 11.14 | 11.14 | 11.1353 | 2400 |
| 1727303700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 53 |
| 1727217300 | 11.17 | 0 | 0.00 | 11.14 | 11.17 | 11.14 | 14 |
| 1727130900 | 11.17 | 0 | 0.00 | 11.15 | 11.17 | 11.15 | 60 |
| 1726871700 | 11.17 | 0.09 | 0.81 | 11.14 | 11.17 | 11.08 | 300301 |
| 1726785300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 328 |
| 1726698900 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 887 |
| 1726612500 | 11.08 | -0.04 | -0.36 | 11.11 | 11.11 | 11.08 | 342 |
| 1726526100 | 11.12 | -0.01 | -0.09 | 11.12 | 11.12 | 11.12 | 2608 |
| 1726266900 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 451 |
| 1726180500 | 11.12 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 12726 |
| 1726094100 | 11.12 | -0.03 | -0.27 | 11.15 | 11.15 | 11.12 | 1001 |
| 1726007700 | 11.15 | 0.02 | 0.18 | 11.24 | 12.75 | 11.13 | 9112 |
| 1725921300 | 11.13 | 0.02 | 0.18 | 11.13 | 11.51 | 11.12 | 248311 |
| 1725662100 | 11.11 | 0 | 0.00 | 11.13 | 11.13 | 11.11 | 54 |
| 1725575700 | 11.11 | 0 | 0.00 | 11.12 | 11.1201 | 11.11 | 19863 |
| 1725489300 | 11.11 | 0.04 | 0.36 | 11.12 | 11.12 | 11.11 | 4738 |
| 1725402900 | 11.07 | -0.01 | -0.09 | 11.08 | 11.08 | 11.07 | 230 |
| 1725057300 | 11.08 | -0.43 | -3.74 | 11.615 | 11.615 | 11.08 | 202 |
| 1724970900 | 11.51 | 0 | 0.00 | 11.2 | 11.51 | 11.2 | 4 |
| 1724884500 | 11.51 | 0 | 0.00 | 11.26 | 11.51 | 11.26 | 12 |
| 1724798100 | 11.51 | 0.43 | 3.88 | 12 | 12.8 | 11.51 | 1230 |
| 1724711700 | 11.08 | 0 | 0.00 | 11.945 | 11.945 | 11.08 | 5 |
| 1724452500 | 11.08 | 0.06 | 0.54 | 11.655 | 11.655 | 11.08 | 2603 |
| 1724366100 | 11.02 | 0 | 0.00 | 12.06 | 12.06 | 11.02 | 215 |
| 1724279700 | 11.02 | -0.06 | -0.54 | 11.08 | 11.08 | 11.02 | 26785 |
| 1724193300 | 11.08 | 0.01 | 0.09 | 11.07 | 11.08 | 11.07 | 9724 |
| 1724106900 | 11.07 | 0.04 | 0.36 | 11.08 | 11.08 | 11.01 | 3687 |
| 1723847700 | 11.03 | 0 | 0.00 | 11.07 | 11.08 | 11.01 | 2413 |
| 1723761300 | 11.03 | 0 | 0.00 | 11.55 | 11.55 | 11.03 | 139 |
| 1723674900 | 11.03 | 0.02 | 0.18 | 11.08 | 11.08 | 11.03 | 458 |
| 1723588500 | 11.01 | -0.03 | -0.27 | 11.08 | 11.08 | 11.01 | 355 |
| 1723502100 | 11.04 | 0 | 0.00 | 11.23 | 11.23 | 11.04 | 6 |
| 1723242900 | 11.04 | 0 | 0.00 | 11.07 | 11.07 | 11.04 | 46 |
| 1723156500 | 11.04 | 0.04 | 0.36 | 11.04 | 11.04 | 11 | 4717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
