ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mitek Systems Inc

Mitek Systems Inc (MITK)

10.08
-0.05
( -0.49% )
Updated: 11:04:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-3.2629558541310.4211.129.8190427810.46151785CS
4-0.03-0.29673590504510.1111.129.6756284310.29577448CS
120.9410.2844638959.1411.788.5864927410.36054029CS
261.6419.43127962098.4411.787.7355844709.55534553CS
52-1.97-16.348547717812.0516.247.3558283010.87441903CS
156-5.31-34.502923976615.3916.247.3542372910.91564157CS
2600.121.204819277119.9623.295.2646413012.70688102CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173948970010.13-0.27-2.6010.3310.4710592300
173940330010.40.242.3610.1810.4610.07604409
173931690010.16-0.86-7.8010.35510.639.811576208
173923050011.020.545.1510.5211.1210.521251019
173897130010.480.10.9610.4310.51810.3526103
173888490010.380.010.1010.3910.4110.24370408
173879850010.370.262.5710.1410.3810.14361092
173871210010.11-0.06-0.5910.210.2910.06514272
173862570010.17-0.03-0.2910.0110.23110325005
173836650010.2-0.08-0.7810.2910.3710.11396968
173828010010.28-0.02-0.1910.2910.5410.23356769
173819370010.3-0.07-0.6810.4210.4810.2503642
173810730010.370.21.9710.1710.4410.16424415
173802090010.170.010.1010.110.2719.8381314856
173776170010.160.363.671010.3459.94352540
17376753009.800.009.89.89.80
17375889009.8-0.21-2.109.9710.049.67644993
173750250010.01-0.07-0.6910.0910.179.928400014
173715690010.080.111.1010.1110.119.93667078
17370705009.97-0.18-1.7710.210.289.96552599
173698410010.15-0.06-0.5910.4210.43510336321
173689770010.210.060.5910.2310.259.99398310
173681130010.15-0.16-1.5510.2210.399.96544066
173655210010.31-0.48-4.4510.5910.5910.19372620
173637930010.790.060.5610.6710.7910.565531340
173629290010.73-0.09-0.8310.810.810.51645067
173620650010.82-0.02-0.1810.8711.2310.7610812
173594730010.84-0.04-0.3710.9411.0110.765620172
173586090010.88-0.25-2.2511.2411.261910.78676081
173568810011.13-0.16-1.4211.3711.4111.09376633
173560170011.29-0.06-0.5311.2811.3311.0651092395
173534250011.35-0.01-0.0911.2911.3711.04576146
173525610011.36-0.09-0.7911.4411.4411.22433080
173507784011.450.191.6911.2611.4611.23286881
173499690011.26-0.17-1.4911.4611.7810.99857577
173473770011.430.332.9710.911.4910.821204924
173465130011.10.343.1610.8511.2810.71021495225
173456490010.76-0.17-1.5611.0411.5510.651834782
173447850010.931.4415.1711.4211.5610.31014057405
17343921009.490.718.098.89.58.752056009
17341329008.78-0.12-1.359.019.018.58793914
17340465008.9-0.2-2.209.19.158.77361876
17339601009.1-0.04-0.449.079.20368.98451991
17338737009.14-0.09-0.989.259.3059.09416386
17337873009.230.171.889.11999999.269.07362223
17335281009.060.22.268.999.178.94371491
17334417008.86-0.31-3.389.11999999.148.83375766
17333553009.17-0.06-0.659.279.319.1401351705
17332689009.23-0.16-1.709.19.3558.8699999542743
17331825009.390.070.759.359.429.18427285
17329178409.320.020.229.39.449.28198010
17327505009.3-0.02-0.219.279.33279.1199999258672
17326641009.32-0.27-2.829.539.539.28311080
17325777009.590.252.689.459.6259.41435138
17323185009.340.242.649.149.36999999.06352017
17322321009.10.323.648.859.1358.84561797
17321457008.780.091.048.668.818.57361291
17320593008.69-0.2-2.258.788.98.66366435
17319729008.8900.008.898.9528.76344619
17317137008.89-0.35-3.799.279.318.88411346
17316273009.24-0.22-2.339.429.559.17322621

MITK Financials

Financials

Your Recent History

Delayed Upgrade Clock