ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mitek Systems Inc

Mitek Systems Inc (MITK)

10.01
-0.12
(-1.18%)
At close: February 14 4:00PM
10.01
0.00
( 0.00% )
After Hours: 4:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-3.9347408829210.4211.129.8190427810.46151785CS
4-0.1-0.98911968348210.1111.129.6756284310.29577448CS
120.879.518599562369.1411.788.5864927410.36054029CS
261.5718.60189573468.4411.787.7355844709.55534553CS
52-2.04-16.929460580912.0516.247.3558283010.87441903CS
156-5.38-34.957764782315.3916.247.3542372910.91564157CS
2600.050.5020080321299.9623.295.2646413012.70688102CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173948970010.13-0.27-2.6010.3310.4710592325
173940330010.40.242.3610.1610.4610.0736592687
173931690010.16-0.86-7.8010.35510.639.811576208
173923050011.020.545.1510.5211.1210.521251019
173897130010.480.10.9610.4210.51810.3509151
173888490010.380.010.1010.3910.4110.24370408
173879850010.370.262.5710.1410.3810.14361092
173871210010.11-0.06-0.5910.210.2910.06510500
173862570010.17-0.03-0.2910.0110.23110311426
173836650010.2-0.08-0.7810.310.3710.11400736
173828010010.28-0.02-0.1910.2910.5410.23356771
173819370010.3-0.07-0.6810.4210.4810.2503642
173810730010.370.21.9710.1710.4410.16424415
173802090010.170.010.1010.110.2719.8381314856
173776170010.160.363.671010.3459.94352540
17376753009.800.009.89.89.80
17375889009.8-0.21-2.109.9710.049.67644993
173750250010.01-0.07-0.6910.09510.1259.928391320
173715690010.080.111.1010.1110.119.93667078
17370705009.97-0.18-1.7710.210.289.96552599
173698410010.15-0.06-0.5910.4210.43510336321
173689770010.210.060.5910.2310.259.99398310
173681130010.15-0.16-1.5510.2210.399.96544066
173655210010.31-0.48-4.4510.510.5610.19367593
173637930010.790.060.5610.710.7910.565528021
173629290010.73-0.09-0.8310.810.810.51639258
173620650010.82-0.02-0.1810.8711.2310.7604743
173594730010.84-0.04-0.3710.9411.0110.765615669
173586090010.88-0.25-2.2511.2411.261910.78664744
173568810011.13-0.16-1.4211.3711.4111.09376633
173560170011.29-0.06-0.5311.2611.3311.0651083449
173534250011.35-0.01-0.0911.29511.3711.04570140
173525610011.36-0.09-0.7911.4411.4411.22433080
173507784011.450.191.6911.2611.4611.23286881
173499690011.26-0.17-1.4911.4611.7810.99842986
173473770011.430.332.9710.911.4910.821139750
173465130011.10.343.1610.8611.2810.71021481745
173456490010.76-0.17-1.5611.0511.5510.651786139
173447850010.931.4415.1710.963711.5610.31013824569
17343921009.490.718.098.8816379.58.752040329
17341329008.78-0.12-1.358.938.948.58787369
17340465008.9-0.2-2.209.1459.158.77353279
17339601009.1-0.04-0.449.079.20368.98451941
17338737009.14-0.09-0.989.169.3059.09409243
17337873009.230.171.889.149.269.07352712
17335281009.060.22.269.029.178.94360103
17334417008.86-0.31-3.389.139.148.83367217
17333553009.17-0.06-0.659.279.319.1401350445
17332689009.23-0.16-1.709.0659.3558.8699999445421
17331825009.390.070.759.3759.429.18411298
17329178409.320.020.229.39.449.28197285
17327505009.3-0.02-0.219.279.33279.1199999256244
17326641009.32-0.27-2.829.529.529.28307768
17325777009.590.252.689.59.6259.41412348
17323185009.340.242.649.149.36999999.06349948
17322321009.10.323.648.859.1358.84561646
17321457008.780.091.048.66499998.818.61340747
17320593008.69-0.2-2.258.81258.98.66361092
17319729008.8900.008.898.9528.76340078
17317137008.89-0.35-3.799.29229999.318.88399352
17316273009.24-0.22-2.339.4459.559.17310109
Rendering Error

MITK Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock