We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.50 | 2.85 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.12 | -26.67 % | 214 | 1,773 | 11/15/2024 |
12.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 18 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.15 | 150.00 % | 6 | 28 | 11/15/2024 |
10.00 | 1.30 | 1.45 | 1.38 | 1.375 | 0.45 | 48.39 % | 6 | 4 | 11/15/2024 |
12.50 | 3.50 | 4.90 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 8.20 | 5.62 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions