Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.40 | 2.60 | 2.72 | 2.50 | 0.00 | 0.00 % | 0 | 105 | - |
10.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.14 | -46.67 % | 107 | 328 | 15:17:13 |
12.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 3 | 2,304 | 15:28:54 |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 133 | - |
17.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 120 | - |
20.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 5 | 22 | 13:18:25 |
10.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.01 | 6.25 % | 7 | 531 | 13:18:25 |
12.50 | 2.30 | 2.65 | 2.29 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.40 | 7.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.90 | 10.10 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions