ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Molecular Data Inc

Molecular Data Inc (MKD)

0.41
0.00
(0.00%)
Closed July 07 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202189000.409999900.000.40999990.40999990.40999990
17200406400.409999900.000.40999990.40999990.40999990
17199597000.409999900.000.40999990.40999990.40999990
17198733000.409999900.000.40999990.40999990.40999990
17196141000.409999900.000.40999990.40999990.40999990
17195277000.409999900.000.40999990.40999990.40999990
17194413000.409999900.000.40999990.40999990.40999990
17193549000.409999900.000.40999990.40999990.40999990
17192685000.409999900.000.40999990.40999990.40999990
17190093000.409999900.000.40999990.40999990.40999990
17189229000.409999900.000.40999990.40999990.40999990
17187501000.409999900.000.40999990.40999990.40999990
17186637000.409999900.000.40999990.40999990.40999990
17184045000.409999900.000.40999990.40999990.40999990
17183181000.409999900.000.40999990.40999990.40999990
17182317000.409999900.000.40999990.40999990.40999990
17181453000.409999900.000.40999990.40999990.40999990
17180589000.409999900.000.40999990.40999990.40999990
17177997000.409999900.000.40999990.40999990.40999990
17177133000.409999900.000.40999990.40999990.40999990
17176269000.409999900.000.40999990.40999990.40999990
17175405000.409999900.000.40999990.40999990.40999990
17174541000.409999900.000.40999990.40999990.40999990
17171949000.409999900.000.40999990.40999990.40999990
17171085000.409999900.000.40999990.40999990.40999990
17170221000.409999900.000.40999990.40999990.40999990
17169357000.409999900.000.40999990.40999990.40999990
17165901000.409999900.000.40999990.40999990.40999990
17165037000.409999900.000.40999990.40999990.40999990
17164173000.409999900.000.40999990.40999990.40999990
17163309000.409999900.000.40999990.40999990.40999990
17162445000.409999900.000.40999990.40999990.40999990
17159853000.409999900.000.40999990.40999990.40999990
17158989000.409999900.000.40999990.40999990.40999990
17158125000.409999900.000.40999990.40999990.40999990
17157261000.409999900.000.40999990.40999990.40999990
17156397000.409999900.000.40999990.40999990.40999990
17153805000.409999900.000.40999990.40999990.40999990
17152941000.409999900.000.40999990.40999990.40999990
17152077000.409999900.000.40999990.40999990.40999990
17151213000.409999900.000.40999990.40999990.40999990
17150349000.409999900.000.40999990.40999990.40999990
17147757000.409999900.000.40999990.40999990.40999990
17146893000.409999900.000.40999990.40999990.40999990
17146029000.409999900.000.40999990.40999990.40999990
17145165000.409999900.000.40999990.40999990.40999990
17144301000.409999900.000.40999990.40999990.40999990
17141709000.409999900.000.40999990.40999990.40999990
17140845000.409999900.000.40999990.40999990.40999990
17139981000.409999900.000.40999990.40999990.40999990
17139117000.409999900.000.40999990.40999990.40999990
17138253000.409999900.000.40999990.40999990.40999990
17135661000.409999900.000.40999990.40999990.40999990
17134797000.409999900.000.40999990.40999990.40999990
17133933000.409999900.000.40999990.40999990.40999990
17133069000.409999900.000.40999990.40999990.40999990
17132205000.409999900.000.40999990.40999990.40999990
17129613000.409999900.000.40999990.40999990.40999990
17128749000.409999900.000.40999990.40999990.40999990
17127885000.409999900.000.40999990.40999990.40999990
17127021000.409999900.000.40999990.40999990.40999990
17126157000.409999900.000.40999990.40999990.40999990

Your Recent History

Delayed Upgrade Clock