We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.95 | 7.17213114754 | 82.96 | 88.91 | 76.37 | 1492300 | 81.59312873 | CS |
| 4 | -16.13 | -15.3560548363 | 105.04 | 110.47 | 76.37 | 1312778 | 89.48526499 | CS |
| 12 | -14.99 | -14.427333975 | 103.9 | 125.33 | 76.37 | 994445 | 101.09153479 | CS |
| 26 | -21.66 | -19.5894003798 | 110.57 | 125.33 | 76.37 | 906701 | 104.7415211 | CS |
| 52 | -34.39 | -27.8913219789 | 123.3 | 147.4 | 76.37 | 890785 | 114.06083423 | CS |
| 156 | -60.69 | -40.5681818182 | 149.6 | 163.89 | 63.44 | 739970 | 103.82775118 | CS |
| 260 | 16.53 | 22.8378004974 | 72.38 | 199.44 | 63.44 | 605219 | 114.84136012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 88.91 | 2.59 | 3.00 | 86.01 | 90.14 | 85.735 | 1239771 |
| 1741991700 | 86.32 | 5.08 | 6.25 | 82.78 | 86.49 | 82.59 | 1914098 |
| 1741905300 | 81.24 | 0.22 | 0.27 | 80.65 | 82.1356 | 79.1 | 1476295 |
| 1741818900 | 81.02 | 2.13 | 2.70 | 80.99 | 82.27 | 79.29 | 1153047 |
| 1741732500 | 78.89 | -0.06 | -0.08 | 78.81 | 80.52 | 76.37 | 1464162 |
| 1741646100 | 78.95 | -5.94 | -7.00 | 82.96 | 83.38 | 77.9 | 1502600 |
| 1741390500 | 84.89 | 2.37 | 2.87 | 83.36 | 85.16 | 80.36 | 1192845 |
| 1741304100 | 82.52 | -3.54 | -4.11 | 83.35 | 84.87 | 82.08 | 1614192 |
| 1741217700 | 86.06 | 0.53 | 0.62 | 86.45 | 86.6299 | 82.705 | 1379575 |
| 1741131300 | 85.53 | -0.1 | -0.12 | 85.44 | 87.7992 | 82.105 | 2055819 |
| 1741044900 | 85.63 | -6.19 | -6.74 | 92.46 | 92.785 | 84.97 | 1295282 |
| 1740785700 | 91.82 | 0.65 | 0.71 | 91.79 | 94.66 | 90.07 | 1603377 |
| 1740699300 | 91.17 | -6.07 | -6.24 | 97.52 | 98.58 | 91.07 | 1448571 |
| 1740612900 | 97.24 | 1.2 | 1.25 | 97.42 | 98.86 | 96.4 | 760467 |
| 1740526500 | 96.04 | -3.86 | -3.86 | 99.84 | 100.44 | 95.615 | 1428747 |
| 1740440100 | 99.9 | -3.19 | -3.09 | 103.5 | 103.5 | 99.81 | 1083199 |
| 1740180900 | 103.09 | -4.76 | -4.41 | 108.04 | 108.12 | 102.01 | 926006 |
| 1740094500 | 107.85 | 1.03 | 0.96 | 106.71 | 110.47 | 106.71 | 984070 |
| 1740008100 | 106.82 | 1.35 | 1.28 | 105.11 | 107.63 | 104.46 | 888444 |
| 1739921700 | 105.47 | 1.8 | 1.74 | 105.04 | 107.17 | 103 | 921003 |
| 1739576100 | 103.67 | -0.17 | -0.16 | 103.3 | 105.295 | 102.4 | 915771 |
| 1739489700 | 103.84 | -7.36 | -6.62 | 105.1 | 107.75 | 103.08 | 1796652 |
| 1739403300 | 111.2 | 0.56 | 0.51 | 108.18 | 111.31 | 107.81 | 1003216 |
| 1739316900 | 110.64 | -2.2 | -1.95 | 110.59 | 112.85 | 108.92 | 896484 |
| 1739230500 | 112.84 | 3.46 | 3.16 | 109.85 | 113.05 | 109.81 | 798191 |
| 1738971300 | 109.38 | -2.56 | -2.29 | 111.66 | 112.38 | 108.51 | 652704 |
| 1738884900 | 111.94 | 0.41 | 0.37 | 110.75 | 113.01 | 110.6 | 589052 |
| 1738798500 | 111.53 | -0.33 | -0.30 | 111.16 | 112.71 | 110.11 | 952899 |
| 1738712100 | 111.86 | 0.73 | 0.66 | 111.02 | 113.82 | 111.02 | 555301 |
| 1738625700 | 111.13 | -2.15 | -1.90 | 109.95 | 112.8 | 108.305 | 726947 |
| 1738366500 | 113.28 | 0.3 | 0.27 | 113.9 | 117.1 | 112.815 | 1091621 |
| 1738280100 | 112.98 | 4.53 | 4.18 | 110.09 | 113.63 | 109.65 | 1176960 |
| 1738193700 | 108.45 | 1.11 | 1.03 | 108.86 | 110.23 | 106.6016 | 871694 |
| 1738107300 | 107.34 | -1.19 | -1.10 | 108.5 | 108.79 | 106.195 | 847296 |
| 1738020900 | 108.53 | -8.97 | -7.63 | 113.71 | 118.36 | 105.03 | 1699549 |
| 1737761700 | 117.5 | -5.19 | -4.23 | 119.6 | 119.65 | 116.82 | 641288 |
| 1737675300 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1737588900 | 122.69 | 0.45 | 0.37 | 122.85 | 125.33 | 122.55 | 989796 |
| 1737502500 | 122.24 | 2.13 | 1.77 | 120.76 | 123.65 | 119.5501 | 1066320 |
| 1737156900 | 120.11 | 2.88 | 2.46 | 119.73 | 120.93 | 117.38 | 1178960 |
| 1737070500 | 117.23 | 3.18 | 2.79 | 116.26 | 120.03 | 115.61 | 626290 |
| 1736984100 | 114.05 | 2.94 | 2.65 | 113.92 | 115.7 | 113.01 | 734551 |
| 1736897700 | 111.11 | 1.38 | 1.26 | 110.3 | 111.905 | 109.13 | 617709 |
| 1736811300 | 109.73 | 0.66 | 0.61 | 107.11 | 109.97 | 105.335 | 590721 |
| 1736552100 | 109.07 | -2.09 | -1.88 | 109.78 | 110.16 | 107.195 | 682589 |
| 1736379300 | 111.16 | -1.7 | -1.51 | 111.95 | 112.625 | 109.14 | 568258 |
| 1736292900 | 112.86 | -1.73 | -1.51 | 115.5 | 116.63 | 111.96 | 822954 |
| 1736206500 | 114.59 | 6.3 | 5.81 | 112.02 | 116.46 | 111.685 | 1201278 |
| 1735947300 | 108.295 | 2.28 | 2.15 | 106.61 | 108.795 | 105.2205 | 874418 |
| 1735860900 | 106.02 | 1.63 | 1.56 | 105.42 | 107.68 | 105.2575 | 577201 |
| 1735688100 | 104.39 | 0.32 | 0.31 | 104.67 | 106.005 | 103.64 | 325246 |
| 1735601700 | 104.07 | -2.11 | -1.99 | 104.55 | 104.91 | 102.28 | 694959 |
| 1735342500 | 106.18 | -0.72 | -0.67 | 106.9 | 107.41 | 104.64 | 820494 |
| 1735256100 | 106.9 | -0.63 | -0.59 | 105.91 | 108.1 | 105.91 | 375350 |
| 1735077840 | 107.53 | 1.29 | 1.21 | 106.63 | 107.65 | 106.085 | 253440 |
| 1734996900 | 106.24 | 2.71 | 2.62 | 103.9 | 106.58 | 103.7 | 669499 |
| 1734737700 | 103.53 | 1.01 | 0.99 | 101.91 | 105.62 | 101.25 | 1666968 |
| 1734651300 | 102.52 | -1.64 | -1.57 | 104.32 | 105.85 | 102.18 | 753235 |
| 1734564900 | 104.16 | -5.74 | -5.22 | 111.11 | 112.71 | 103.62 | 1010546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
