ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Molekule Group Inc

Molekule Group Inc (MKUL)

0.0541
0.00
(0.00%)
Closed February 01 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383665000.054100.000.05410.05410.05410
17382801000.054100.000.05410.05410.05410
17381937000.054100.000.05410.05410.05410
17381073000.054100.000.05410.05410.05410
17380209000.054100.000.05410.05410.05410
17377617000.054100.000.05410.05410.05410
17376753000.054100.000.05410.05410.05410
17375889000.054100.000.05410.05410.05410
17375025000.054100.000.05410.05410.05410
17371569000.054100.000.05410.05410.05410
17370705000.054100.000.05410.05410.05410
17369841000.054100.000.05410.05410.05410
17368977000.054100.000.05410.05410.05410
17368113000.054100.000.05410.05410.05410
17365521000.054100.000.05410.05410.05410
17363793000.054100.000.05410.05410.05410
17362929000.054100.000.05410.05410.05410
17362065000.054100.000.05410.05410.05410
17359473000.054100.000.05410.05410.05410
17358609000.054100.000.05410.05410.05410
17356881000.054100.000.05410.05410.05410
17356017000.054100.000.05410.05410.05410
17353425000.054100.000.05410.05410.05410
17352561000.054100.000.05410.05410.05410
17350778400.054100.000.05410.05410.05410
17349969000.054100.000.05410.05410.05410
17347377000.054100.000.05410.05410.05410
17346513000.054100.000.05410.05410.05410
17345649000.054100.000.05410.05410.05410
17344785000.054100.000.05410.05410.05410
17343921000.054100.000.05410.05410.05410
17341329000.054100.000.05410.05410.05410
17340465000.054100.000.05410.05410.05410
17339601000.054100.000.05410.05410.05410
17338737000.054100.000.05410.05410.05410
17337873000.054100.000.05410.05410.05410
17335281000.054100.000.05410.05410.05410
17334417000.054100.000.05410.05410.05410
17333553000.054100.000.05410.05410.05410
17332689000.054100.000.05410.05410.05410
17331825000.054100.000.05410.05410.05410
17329178400.054100.000.05410.05410.05410
17327505000.054100.000.05410.05410.05410
17326641000.054100.000.05410.05410.05410
17325777000.054100.000.05410.05410.05410
17323185000.054100.000.05410.05410.05410
17322321000.054100.000.05410.05410.05410
17321457000.054100.000.05410.05410.05410
17320593000.054100.000.05410.05410.05410
17319729000.054100.000.05410.05410.05410
17317137000.054100.000.05410.05410.05410
17316273000.054100.000.05410.05410.05410
17315409000.054100.000.05410.05410.05410
17314545000.054100.000.05410.05410.05410
17313681000.054100.000.05410.05410.05410
17311089000.054100.000.05410.05410.05410
17310225000.054100.000.05410.05410.05410
17309361000.054100.000.05410.05410.05410
17308497000.054100.000.05410.05410.05410
17307633000.054100.000.05410.05410.05410
17305005000.054100.000.05410.05410.05410