We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 7.18232044199 | 1.81 | 2.15 | 1.68 | 77049 | 2.02580709 | CS |
| 4 | -0.06 | -3 | 2 | 3.18 | 1.6036 | 278215 | 2.25720319 | CS |
| 12 | -2.8 | -59.0717299578 | 4.74 | 5 | 1.6036 | 149155 | 2.60084063 | CS |
| 26 | -1.94 | -50 | 3.88 | 5.5 | 1.6036 | 114018 | 2.73856905 | CS |
| 52 | -1.94 | -50 | 3.88 | 5.5 | 1.6036 | 114018 | 2.73856905 | CS |
| 156 | -1.94 | -50 | 3.88 | 5.5 | 1.6036 | 114018 | 2.73856905 | CS |
| 260 | -1.94 | -50 | 3.88 | 5.5 | 1.6036 | 114018 | 2.73856905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.0099999 | -0.12 | -5.63 | 2.0099999 | 2.12 | 1.94 | 47640 |
| 1741390500 | 2.13 | 0.1 | 4.93 | 2.1 | 2.15 | 1.9289 | 89071 |
| 1741304100 | 2.0299999 | 0.02 | 1.00 | 1.95 | 2.06 | 1.8688 | 61643 |
| 1741217700 | 2.0099999 | 0.22 | 12.29 | 1.77 | 2.14 | 1.68 | 160384 |
| 1741131300 | 1.79 | -0.01 | -0.56 | 1.81 | 1.84 | 1.7116 | 26508 |
| 1741044900 | 1.8 | 0.03 | 1.69 | 1.78 | 1.83 | 1.7 | 94343 |
| 1740785700 | 1.77 | 0.06 | 3.51 | 1.65 | 1.81 | 1.62 | 94494 |
| 1740699300 | 1.71 | -0.21 | -10.94 | 1.92 | 1.93 | 1.6555 | 110656 |
| 1740612900 | 1.92 | 0.27 | 16.36 | 1.65 | 1.97 | 1.6246 | 386528 |
| 1740526500 | 1.65 | -0.31 | -15.82 | 1.9 | 2.18 | 1.6036 | 306566 |
| 1740440100 | 1.96 | 0.03 | 1.55 | 2.38 | 2.4 | 1.8 | 636533 |
| 1740180900 | 1.93 | -0.14 | -6.76 | 2.05 | 2.16 | 1.855 | 114110 |
| 1740094500 | 2.07 | -0.16 | -7.17 | 2.24 | 2.3 | 2.0299999 | 85155 |
| 1740008100 | 2.23 | -0.13 | -5.51 | 2.29 | 2.3424999 | 2.18 | 111018 |
| 1739921700 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.15 | 190311 |
| 1739576100 | 2.4 | -0.25 | -9.43 | 2.88 | 3.18 | 2.17 | 1136240 |
| 1739489700 | 2.65 | 0.68 | 34.52 | 2.55 | 2.99 | 2.15 | 1597920 |
| 1739403300 | 1.97 | -0.11 | -5.29 | 2.06 | 2.2268 | 1.8 | 19001 |
| 1739316900 | 2.08 | 0.06 | 2.87 | 2 | 2.0996 | 1.9505 | 17966 |
| 1739230500 | 2.0219 | 0 | 0.09 | 2.13 | 2.1391 | 2.0099999 | 10475 |
| 1738971300 | 2.02 | -0.02 | -0.98 | 2.06 | 2.16 | 2.0001 | 7199 |
| 1738884900 | 2.04 | -0.07 | -3.32 | 2.11 | 2.11 | 2 | 9324 |
| 1738798500 | 2.11 | -0.04 | -1.86 | 2.115 | 2.2 | 2.0716 | 5586 |
| 1738712100 | 2.15 | -0.18 | -7.73 | 2.2599999 | 2.2599999 | 2.05 | 15109 |
| 1738625700 | 2.33 | 0.17 | 7.87 | 2.11 | 2.33 | 2.11 | 10858 |
| 1738366500 | 2.16 | -0.12 | -5.26 | 2.35 | 2.39 | 2.05 | 157489 |
| 1738280100 | 2.2799999 | 0.11 | 5.07 | 2.2599999 | 2.334 | 2.11 | 85571 |
| 1738193700 | 2.17 | -0.17 | -7.26 | 2.39 | 2.39 | 2.1301 | 67052 |
| 1738107300 | 2.34 | 0.09 | 4.00 | 2.21 | 2.37 | 2.13 | 145982 |
| 1738020900 | 2.25 | -0.06 | -2.60 | 2.38 | 2.38 | 2.12 | 20322 |
| 1737761700 | 2.31 | 0.12 | 5.48 | 2.45 | 2.45 | 2.15 | 81785 |
| 1737675300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588900 | 2.19 | 0.02 | 0.92 | 2.33 | 2.3488 | 2.1 | 94249 |
| 1737502500 | 2.17 | -0.24 | -9.96 | 2.58 | 2.6 | 2.16 | 67924 |
| 1737156900 | 2.41 | -0.32 | -11.72 | 2.63 | 2.6351 | 2.37 | 107459 |
| 1737070500 | 2.73 | -0.09 | -3.19 | 2.89 | 2.89 | 2.5903 | 56804 |
| 1736984100 | 2.82 | 0.3 | 11.90 | 2.88 | 2.95 | 2.52 | 62605 |
| 1736897700 | 2.52 | -0.06 | -2.33 | 2.64 | 2.9 | 2.48 | 38978 |
| 1736811300 | 2.58 | -0.12 | -4.44 | 2.58 | 2.9 | 2.58 | 18910 |
| 1736552100 | 2.7 | -0.25 | -8.47 | 2.9 | 3.02 | 2.55 | 105333 |
| 1736379300 | 2.95 | 0.09 | 3.15 | 2.85 | 3.0078999 | 2.56 | 44492 |
| 1736292900 | 2.86 | -0.38 | -11.73 | 3.18 | 3.18 | 2.69 | 112459 |
| 1736206500 | 3.24 | 0.5 | 18.03 | 2.7799999 | 3.24 | 2.5252 | 80981 |
| 1735947300 | 2.745 | 0.94 | 51.66 | 2.15 | 2.7599999 | 2.06 | 153848 |
| 1735860900 | 1.81 | -1.35 | -42.72 | 3.33 | 3.4547 | 1.81 | 111121 |
| 1735688100 | 3.16 | -0.84 | -21.00 | 4.07 | 4.095 | 3.15 | 133238 |
| 1735601700 | 4 | 0.12 | 3.09 | 3.96 | 4.2699999 | 3.91 | 12317 |
| 1735342500 | 3.88 | -0.32 | -7.62 | 4 | 4.2398999 | 3.565 | 84306 |
| 1735256100 | 4.2 | 0.1 | 2.44 | 4.16 | 4.23 | 4.16 | 3544 |
| 1735077840 | 4.1 | -0.1 | -2.38 | 4.19 | 4.46 | 4.01 | 20967 |
| 1734996900 | 4.2 | -0.64 | -13.22 | 4.5 | 4.74 | 4.01 | 85016 |
| 1734737700 | 4.84 | -0.07 | -1.43 | 4.7699999 | 5 | 4.09 | 506729 |
| 1734651300 | 4.91 | 0.01 | 0.20 | 4.86 | 5 | 4.14 | 93209 |
| 1734564900 | 4.9 | 0.36 | 7.93 | 4.25 | 5 | 4.25 | 116608 |
| 1734478500 | 4.54 | -0.19 | -4.02 | 4.74 | 4.9 | 4.38 | 40439 |
| 1734392100 | 4.73 | 0.28 | 6.29 | 4.34 | 4.95 | 3.78 | 84981 |
| 1734132900 | 4.45 | 0.27 | 6.46 | 4.14 | 4.45 | 3.89 | 39032 |
| 1734046500 | 4.18 | 0.13 | 3.21 | 4.14 | 4.2 | 4 | 30035 |
| 1733960100 | 4.05 | 0.35 | 9.46 | 3.65 | 4.16 | 3.3074 | 71258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
