Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MLAB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 140.47 | -4.38 | -3.02% | 141.61 | 142.61 | 138.95 | 17,345 |
| Jan 23 2025 | 144.85 | 0.00 | 0.00% | 144.85 | 144.85 | 144.85 | 0 |
| Jan 22 2025 | 144.85 | -1.79 | -1.22% | 146.51 | 147.06 | 143.38 | 27,129 |
| Jan 21 2025 | 146.64 | 7.03 | 5.04% | 142.36 | 148.00 | 141.24 | 47,552 |
| Jan 17 2025 | 139.61 | 2.45 | 1.79% | 138.31 | 144.91 | 138.31 | 30,081 |
| Jan 16 2025 | 137.16 | 2.08 | 1.54% | 133.99 | 137.825 | 131.90 | 23,933 |
| Jan 15 2025 | 135.08 | 4.03 | 3.08% | 135.78 | 137.00 | 133.80 | 18,524 |
| Jan 14 2025 | 131.05 | -0.05 | -0.04% | 132.64 | 132.99 | 129.205 | 30,961 |
| Jan 13 2025 | 131.10 | -3.29 | -2.45% | 133.00 | 133.00 | 125.70 | 29,084 |
| Jan 10 2025 | 134.39 | -7.64 | -5.38% | 138.58 | 140.6861 | 132.50 | 23,489 |
| Jan 08 2025 | 142.03 | 3.12 | 2.25% | 137.95 | 142.04 | 136.56 | 26,106 |
| Jan 07 2025 | 138.91 | -5.28 | -3.66% | 144.36 | 147.00 | 138.53 | 46,761 |
| Jan 06 2025 | 144.19 | 5.84 | 4.22% | 138.21 | 147.3359 | 137.98 | 59,084 |
| Jan 03 2025 | 138.35 | 6.38 | 4.83% | 132.33 | 138.35 | 131.31 | 27,811 |
| Jan 02 2025 | 131.97 | 0.10 | 0.08% | 132.40 | 134.31 | 130.39 | 22,916 |
| Dec 31 2024 | 131.87 | -0.17 | -0.13% | 131.80 | 133.40 | 130.655 | 15,464 |
| Dec 30 2024 | 132.04 | -1.02 | -0.77% | 130.53 | 133.1162 | 130.525 | 22,237 |
| Dec 27 2024 | 133.06 | -2.56 | -1.89% | 135.55 | 135.55 | 131.05 | 40,833 |
| Dec 26 2024 | 135.62 | 4.37 | 3.33% | 130.65 | 136.28 | 128.97 | 22,744 |
| Dec 24 2024 | 131.25 | -4.15 | -3.06% | 135.18 | 135.38 | 131.21 | 17,514 |
| Dec 23 2024 | 135.40 | 3.32 | 2.51% | 131.49 | 136.58 | 131.16 | 53,744 |
| Dec 20 2024 | 132.08 | 0.68 | 0.52% | 129.75 | 136.27 | 129.10 | 141,805 |
| Dec 19 2024 | 131.40 | 1.41 | 1.08% | 130.76 | 133.755 | 127.51 | 39,241 |
| Dec 18 2024 | 129.99 | -2.34 | -1.77% | 133.02 | 136.60 | 128.93 | 80,874 |
| Dec 17 2024 | 132.33 | -0.93 | -0.70% | 132.81 | 138.00 | 131.55 | 52,758 |
| Dec 16 2024 | 133.26 | 5.69 | 4.46% | 127.27 | 133.29 | 126.08 | 40,204 |
| Dec 13 2024 | 127.57 | 0.41 | 0.32% | 126.25 | 127.57 | 121.03 | 22,521 |
| Dec 12 2024 | 127.16 | -1.62 | -1.26% | 128.60 | 128.60 | 124.51 | 17,728 |
| Dec 11 2024 | 128.78 | -0.08 | -0.06% | 130.34 | 131.645 | 127.99 | 30,222 |
| Dec 10 2024 | 128.86 | -2.20 | -1.68% | 130.28 | 131.445 | 127.31 | 32,783 |
| Dec 09 2024 | 131.06 | 7.06 | 5.69% | 124.90 | 132.43 | 124.80 | 36,119 |
| Dec 06 2024 | 124.00 | 1.00 | 0.81% | 123.60 | 124.27 | 119.64 | 30,634 |
| Dec 05 2024 | 123.00 | -3.33 | -2.64% | 125.13 | 125.50 | 121.985 | 42,832 |
| Dec 04 2024 | 126.33 | 3.33 | 2.71% | 123.00 | 126.54 | 122.20 | 35,508 |
| Dec 03 2024 | 123.00 | 1.53 | 1.26% | 121.35 | 123.09 | 120.0001 | 36,371 |
| Dec 02 2024 | 121.47 | 4.33 | 3.70% | 118.00 | 121.61 | 115.0601 | 43,194 |
| Nov 29 2024 | 117.14 | -1.21 | -1.02% | 119.55 | 119.55 | 116.98 | 19,220 |
| Nov 27 2024 | 118.35 | 1.90 | 1.63% | 117.92 | 119.73 | 116.16 | 33,264 |
| Nov 26 2024 | 116.45 | 2.83 | 2.49% | 113.02 | 117.72 | 111.70 | 42,969 |
| Nov 25 2024 | 113.62 | 4.53 | 4.15% | 111.06 | 116.00 | 109.73 | 48,405 |
| Nov 22 2024 | 109.09 | 8.23 | 8.16% | 101.02 | 110.94 | 100.31 | 63,431 |
| Nov 21 2024 | 100.86 | 2.27 | 2.30% | 98.85 | 102.92 | 98.72 | 67,489 |
| Nov 20 2024 | 98.59 | -1.16 | -1.16% | 98.56 | 101.34 | 97.90 | 30,071 |
| Nov 19 2024 | 99.75 | -3.30 | -3.20% | 101.19 | 102.07 | 99.47 | 34,708 |
| Nov 18 2024 | 103.05 | 0.61 | 0.60% | 102.16 | 103.96 | 99.58 | 54,482 |
| Nov 15 2024 | 102.435 | -2.17 | -2.07% | 105.30 | 105.30 | 102.00 | 35,045 |
| Nov 14 2024 | 104.60 | -3.17 | -2.94% | 107.13 | 110.19 | 103.59 | 31,364 |
| Nov 13 2024 | 107.77 | -4.63 | -4.12% | 114.42 | 114.42 | 107.77 | 27,193 |
| Nov 12 2024 | 112.40 | -6.54 | -5.50% | 117.73 | 119.68 | 111.625 | 44,351 |
| Nov 11 2024 | 118.94 | 0.10 | 0.08% | 120.33 | 121.00 | 117.56 | 39,984 |
| Nov 08 2024 | 118.84 | 0.95 | 0.81% | 118.06 | 120.34 | 113.26 | 44,680 |
| Nov 07 2024 | 117.89 | -16.27 | -12.13% | 133.55 | 133.55 | 117.08 | 47,308 |
| Nov 06 2024 | 134.16 | 13.35 | 11.05% | 133.10 | 140.54 | 130.82 | 63,543 |
| Nov 05 2024 | 120.81 | 2.36 | 1.99% | 117.47 | 122.19 | 117.35 | 43,208 |
| Nov 04 2024 | 118.45 | 0.45 | 0.38% | 117.83 | 120.08 | 116.44 | 35,168 |
| Nov 01 2024 | 118.00 | 3.96 | 3.47% | 115.36 | 118.26 | 113.65 | 33,542 |
| Oct 31 2024 | 114.04 | -0.94 | -0.82% | 114.55 | 115.52 | 113.33 | 17,868 |
| Oct 30 2024 | 114.98 | 2.30 | 2.04% | 111.77 | 116.785 | 111.77 | 27,549 |
| Oct 29 2024 | 112.68 | -0.22 | -0.19% | 111.63 | 113.24 | 110.71 | 51,077 |
