![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 22.10 | 26.00 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 19.60 | 23.50 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.00 | 21.00 | 20.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 15.10 | 18.50 | 17.35 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 12.60 | 16.00 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.20 | 13.50 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.30 | 9.00 | 6.65 | 8.65 | 0.00 | 0.00 % | 0 | 32 | - |
20.00 | 4.50 | 6.90 | 6.19 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 3.60 | 4.90 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 37 | - |
25.00 | 2.05 | 2.30 | 2.25 | 2.175 | 0.37 | 19.68 % | 78 | 405 | 6/26/2024 |
30.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.10 | 40.00 % | 679 | 272 | 6/26/2024 |
35.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.02 | -13.33 % | 3 | 75 | 6/26/2024 |
40.00 | 0.80 | 5.00 | 0.80 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00 % | 228 | 8 | 6/26/2024 |
22.50 | 0.30 | 0.35 | 0.35 | 0.325 | -0.17 | -32.69 % | 108 | 319 | 6/26/2024 |
25.00 | 0.85 | 1.10 | 0.90 | 0.975 | -0.33 | -26.83 % | 115 | 209 | 6/26/2024 |
30.00 | 3.70 | 4.30 | 4.70 | 4.00 | -0.20 | -4.08 % | 20 | 85 | 6/26/2024 |
35.00 | 7.90 | 11.20 | 6.68 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 12.70 | 16.40 | 12.50 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions