MoonLake Immunotherapeut... MLTX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

54.32

2.46

(4.74%)

Closed November 23 4:00PM

Delayed by 15 minutes

54.32

0.00

(0.00%)

After Hours: 5:16PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
30.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
35.00	17.00	21.90	0.00	19.45	0.00	0.00 %	0	0	-
40.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
45.00	7.60	12.40	0.00	10.00	0.00	0.00 %	0	0	-
50.00	3.80	8.00	2.20	5.90	0.00	0.00 %	0	256	-
55.00	1.25	5.00	2.05	3.125	0.05	2.50 %	6	5	11/22/2024
60.00	0.50	2.00	1.05	1.25	0.00	0.00 %	0	1	-
65.00	0.60	3.90	0.60	2.25	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.45	4.90	0.45	2.675	0.00	0.00 %	0	3	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
45.00	2.00	4.90	2.00	3.45	0.00	0.00 %	0	212	-
50.00	0.70	2.45	2.50	1.575	0.00	0.00 %	0	310	-
55.00	2.00	5.50	6.60	3.75	0.00	0.00 %	0	1	-
60.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
65.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

Monksdream

Monksdream 2 months ago

MLTX in an up trend

AKATITUS

AKATITUS 1 year ago

Sleeping
Come on 70.00

Monksdream

Monksdream 1 year ago

MLTX new 52 week high

AKATITUS

AKATITUS 1 year ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 1 year ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 1 year ago

Hope it busts soon.

AKATITUS

AKATITUS 1 year ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 1 year ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 1 year ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 1 year ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

PGIM Laddered Fund of Bu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions