MoonLake Immunotherapeut... MLTX - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

46.315

-1.86

(-3.85%)

Closed January 11 4:00PM

Delayed by 15 minutes

46.315

0.015

(0.03%)

After Hours: 6:41PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	24.50	29.00	0.00	26.75	0.00	0.00 %	0	0	-
22.50	22.00	26.50	0.00	24.25	0.00	0.00 %	0	0	-
25.00	19.50	24.00	0.00	21.75	0.00	0.00 %	0	0	-
30.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
35.00	9.50	14.00	18.00	11.75	0.00	0.00 %	0	1	-
40.00	4.50	9.00	12.00	6.75	0.00	0.00 %	0	15	-
45.00	0.30	4.90	7.70	2.60	0.00	0.00 %	0	10	-
50.00	9.00	3.60	9.00	6.30	0.00	0.00 %	0	120	-
55.00	0.55	3.00	0.55	1.775	0.00	0.00 %	0	107	-
60.00	0.05	0.40	0.98	0.225	0.82	512.50 %	0	344	-
65.00	0.05	0.35	0.35	0.20	0.25	250.00 %	0	209	-
70.00	0.60	2.00	0.60	1.30	0.00	0.00 %	0	19	-
75.00	0.60	4.90	0.60	2.75	0.00	0.00 %	0	2	-
80.00	0.35	4.00	0.35	2.175	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.40	2.00	0.40	1.20	0.00	0.00 %	0	1	-
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.00	4.90	3.00	3.95	0.00	0.00 %	0	12	-
40.00	4.90	4.90	4.90	4.90	0.00	0.00 %	0	1	-
45.00	0.95	3.00	0.95	1.975	0.00	0.00 %	0	855	-
50.00	3.30	4.80	1.25	4.05	0.00	0.00 %	0	601	-
55.00	6.50	10.50	4.09	8.50	0.00	0.00 %	0	1	-
60.00	11.60	15.50	0.00	13.55	0.00	0.00 %	0	0	-
65.00	16.60	21.00	0.00	18.80	0.00	0.00 %	0	0	-
70.00	21.50	25.50	0.00	23.50	0.00	0.00 %	0	0	-
75.00	26.50	30.50	0.00	28.50	0.00	0.00 %	0	0	-
80.00	31.60	35.50	0.00	33.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	$ 2.095 (-66.21%)	5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd	$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	$ 0.420501 (-47.76%)	7.85M
MRSNMersana Therapeutics Inc	$ 0.691 (-46.85%)	58.44M
CDTConduit Pharmaceuticals Inc	$ 0.1214 (48.05%)	1.17B
NVDANVIDIA Corporation	$ 135.91 (-3.00%)	207.53M
RGTIRigetti Computing Inc	$ 8.9299 (-11.06%)	178.82M
VMARVision Marine Technologies Inc	$ 2.14 (40.79%)	175.57M
DATSDatChat Inc	$ 4.8105 (49.86%)	158.65M

Monksdream

Monksdream 4 months ago

MLTX in an up trend

AKATITUS

AKATITUS 1 year ago

Sleeping
Come on 70.00

Monksdream

Monksdream 1 year ago

MLTX new 52 week high

AKATITUS

AKATITUS 2 years ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 2 years ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 2 years ago

Hope it busts soon.

AKATITUS

AKATITUS 2 years ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 2 years ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 2 years ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 2 years ago

crudeoil24

crudeoil24 3 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions