MoonLake Immunotherapeut... MLTX - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MoonLake Immunotherapeutics (MLTX)
MoonLake Immunotherapeutics (MLTX) Options

MoonLake Immunotherapeutics (MLTX)

45.02

-1.46

(-3.14%)

Closed July 19 4:00PM

Delayed by 15 minutes

45.02

-0.05

(-0.11%)

After Hours: 4:07PM

Delayed by 15 minutes

MLTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
25.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
30.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
35.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
40.00	4.00	7.00	8.55	5.50	0.00	0.00 %	0	127	-
45.00	0.05	2.90	4.55	1.475	0.00	0.00 %	0	83	-
50.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.80	0.10	0.80	0.45	0.00	0.00 %	0	1	-
35.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	1	-
40.00	2.10	0.75	2.10	1.425	0.00	0.00 %	0	2	-
45.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
50.00	3.20	6.10	0.00	4.65	0.00	0.00 %	0	0	-
55.00	8.00	11.90	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.63 (35,085.71%)	41.21k
SLRXSalarius Pharmaceuticals Inc	$ 2.4101 (57.52%)	21.63M
SILOSilo Pharma Inc	$ 3.449 (53.29%)	105.4M
NAASNaaS Technology Inc	$ 8.08 (52.74%)	38.53M
CHUYChuy s Holdings Inc	$ 37.37 (47.88%)	3.32M
AGENAgenus Inc	$ 7.295 (-58.86%)	9.13M
SPWRSunPower Corporation	$ 1.5001 (-40.47%)	46.89M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.56k
LESLLeslies Inc	$ 2.83 (-30.64%)	28.82M
TCRTAlaunos Therapeutics Inc	$ 4.45 (-28.21%)	188.3k
ONCOOnconetix Inc	$ 0.2126 (42.68%)	410.2M
NVDANVIDIA Corporation	$ 121.09 (2.63%)	321M
SQQQProShares UltraPro Short QQQ	$ 8.23 (1.48%)	209.19M
MAXNMaxeon Solar Technologies Ltd	$ 0.2413 (-1.15%)	170.04M
FCELFuelCell Energy Inc	$ 0.5753 (-8.83%)	127.18M

AKATITUS

AKATITUS 12 months ago

Sleeping
Come on 70.00

Monksdream

Monksdream 1 year ago

MLTX new 52 week high

AKATITUS

AKATITUS 1 year ago

Haha. Now that's funny. 18,000 share buy at 52.00 dollars.

AKATITUS

AKATITUS 1 year ago

Damm some big buys at 54.00 WoW

AKATITUS

AKATITUS 1 year ago

Hope it busts soon.

AKATITUS

AKATITUS 1 year ago

Looks like a good churning. Will tomorrow be the same. ??????

MiamiGent

MiamiGent 1 year ago

MLTX Started the day with a bang. Falling back, presently

MOONLAKE IMMUNOTHERAPEUTICS
$41.80 +15.92 (+61.51%)
As of Jun-26-202310:46:16 AM ET

https://stockcharts.com/h-sc/ui?s=MLTX

Wolfspeed, Genesco, PacWest Bancorp And Other Big Stocks Moving Higher On Monday
BENZINGA
31 mins ago
U.S. stocks traded mixed, with the Nasdaq Composite gaining around 60 points on Monday. Here are some big stocks recording gains in today's session.

MoonLake Immunotherapeutics (NASDAQ:MLTX) jumped 75% to $45.50 after the company's Phase 2 study for Nanobody sonelokimabint met its primary endpoint in hidradenitis suppurativa.

(con't)

AKATITUS

AKATITUS 1 year ago

So pissed I was trying to sell somethings to buy 40ts them boom 100 bucks F##########

Awl416

Awl416 1 year ago

crudeoil24

crudeoil24 2 years ago

MoonLake Immunotherapeutics (NASDAQ: MLTX) 10% owner Bihua Chen acquired a total of 5,635,000 shares at an average price of $10.00. To acquire these shares, it cost around $28.5 million.

MoonLake Immunotherapeut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions