
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.60 | 13.50 | 14.91 | 12.05 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 8.10 | 11.00 | 5.00 | 9.55 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 5.60 | 8.50 | 7.00 | 7.05 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 3.60 | 4.80 | 4.36 | 4.20 | -0.74 | -14.51 % | 25 | 225 | 10:38:12 |
12.50 | 1.35 | 2.70 | 4.20 | 2.025 | 0.00 | 0.00 % | 0 | 83 | - |
15.00 | 0.40 | 0.95 | 0.70 | 0.675 | -0.65 | -48.15 % | 48 | 274 | 10:21:49 |
17.50 | 0.05 | 0.60 | 0.33 | 0.325 | -0.22 | -40.00 % | 27 | 374 | 10:53:42 |
20.00 | 0.05 | 0.45 | 0.20 | 0.25 | -0.40 | -66.67 % | 9 | 89 | 10:24:24 |
22.50 | 0.05 | 0.20 | 0.28 | 0.125 | 0.03 | 12.00 % | 1 | 143 | 09:30:02 |
25.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 882 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 180 | 09:56:13 |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 55 | 399 | 09:30:02 |
12.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.04 | -13.79 % | 42 | 1,460 | 10:38:43 |
15.00 | 1.10 | 1.55 | 1.50 | 1.325 | 0.30 | 25.00 % | 35 | 730 | 10:28:47 |
17.50 | 3.20 | 3.50 | 3.65 | 3.35 | 0.95 | 35.19 % | 36 | 80 | 10:23:14 |
20.00 | 4.90 | 7.10 | 4.60 | 6.00 | 1.80 | 64.29 % | 6 | 10 | 09:33:21 |
22.50 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 12.10 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions