We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.32733148661 | 86.64 | 88.85 | 84.34 | 445814 | 86.15210667 | CS |
| 4 | 2.97 | 3.59912748425 | 82.52 | 88.85 | 82.04 | 473019 | 85.51077403 | CS |
| 12 | 11.81 | 16.0287730727 | 73.68 | 88.85 | 73.67 | 388085 | 82.66882149 | CS |
| 26 | 5.82 | 7.30513367642 | 79.67 | 88.85 | 70.7 | 403959 | 78.99062935 | CS |
| 52 | 3.8 | 4.65173215816 | 81.69 | 88.85 | 62.58 | 432010 | 74.69762127 | CS |
| 156 | 22.3 | 35.2903940497 | 63.19 | 88.85 | 50.46 | 348098 | 69.76781388 | CS |
| 260 | 30.28 | 54.8451367506 | 55.21 | 88.85 | 17.8029 | 417974 | 54.66753714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 85.49 | 0.09 | 0.11 | 84.92 | 86.16 | 84.34 | 368051 |
| 1721342100 | 85.4 | -1.24 | -1.43 | 86.49 | 87.92 | 84.96 | 472142 |
| 1721255700 | 86.64 | -0.42 | -0.48 | 87.49 | 88.85 | 86.56 | 418166 |
| 1721169300 | 87.06 | 1.41 | 1.65 | 86.59 | 87.78 | 86.13 | 625653 |
| 1721082900 | 85.65 | -0.69 | -0.80 | 86.64 | 87.69 | 85.23 | 345059 |
| 1720823700 | 86.34 | -0.99 | -1.13 | 88.12 | 88.29 | 86.21 | 354059 |
| 1720737300 | 87.33 | 0.14 | 0.16 | 88.07 | 88.3339 | 86.97 | 302170 |
| 1720650900 | 87.19 | 1.24 | 1.44 | 86.25 | 87.44 | 85.67 | 443650 |
| 1720564500 | 85.95 | 1.56 | 1.85 | 84.51 | 86.64 | 84.51 | 622886 |
| 1720478100 | 84.39 | -1.14 | -1.33 | 85.88 | 86.29 | 84.26 | 481473 |
| 1720218900 | 85.53 | -0.32 | -0.37 | 85.58 | 86.38 | 85.46 | 305262 |
| 1720040640 | 85.85 | -0.65 | -0.75 | 86.74 | 86.89 | 85.59 | 170273 |
| 1719959700 | 86.5 | 0.86 | 1.00 | 86.86 | 87.44 | 85.98 | 409001 |
| 1719873300 | 85.64 | -0.31 | -0.36 | 86.05 | 86.39 | 85.085 | 630677 |
| 1719614100 | 85.95 | 2.51 | 3.01 | 84.49 | 86.44 | 84.3 | 1366570 |
| 1719527700 | 83.44 | 0.48 | 0.58 | 83.13 | 83.83 | 82.35 | 586788 |
| 1719441300 | 82.96 | 0.2 | 0.24 | 82.46 | 83.21 | 82.04 | 445224 |
| 1719354900 | 82.76 | -0.68 | -0.81 | 83.35 | 83.98 | 82.575 | 331193 |
| 1719268500 | 83.44 | 1.23 | 1.50 | 82.52 | 83.89 | 82.24 | 309058 |
| 1719009300 | 82.21 | 0.7 | 0.86 | 81.65 | 82.26 | 80.98 | 626533 |
| 1718922900 | 81.51 | 0.17 | 0.21 | 81.07 | 82.51 | 80.84 | 260503 |
| 1718750100 | 81.34 | 0.63 | 0.78 | 80.95 | 81.95 | 80.02 | 356880 |
| 1718663700 | 80.71 | -1.09 | -1.33 | 81.08 | 81.71 | 80.7 | 428606 |
| 1718404500 | 81.8 | -0.93 | -1.12 | 81.68 | 82.69 | 81.05 | 251988 |
| 1718318100 | 82.73 | -0.52 | -0.62 | 82.8 | 83.225 | 82.1 | 279021 |
| 1718231700 | 83.25 | 0.84 | 1.02 | 83.6 | 84.31 | 82.1083 | 454202 |
| 1718145300 | 82.41 | 0.19 | 0.23 | 82.01 | 82.57 | 81.27 | 530868 |
| 1718058900 | 82.22 | -0.16 | -0.19 | 81.7 | 82.4 | 81.325 | 365633 |
| 1717799700 | 82.38 | -1.18 | -1.41 | 82.74 | 83.15 | 82.135 | 160154 |
| 1717713300 | 83.56 | 0.23 | 0.28 | 82.77 | 83.94 | 82.77 | 163641 |
| 1717626900 | 83.33 | 0.54 | 0.65 | 82.84 | 83.575 | 82.56 | 203284 |
| 1717540500 | 82.79 | 0.61 | 0.74 | 81.01 | 82.85 | 81 | 207622 |
| 1717454100 | 82.18 | 1.03 | 1.27 | 81.82 | 82.47 | 81.27 | 208229 |
| 1717194900 | 81.15 | 0.24 | 0.30 | 80.91 | 82 | 80.83 | 396921 |
| 1717108500 | 80.91 | 0.48 | 0.60 | 80.39 | 81.39 | 80.38 | 210705 |
| 1717022100 | 80.43 | -1.07 | -1.31 | 80.57 | 81.3 | 80.28 | 276328 |
| 1716935700 | 81.5 | -0.42 | -0.51 | 81.74 | 82.17 | 81.06 | 129879 |
| 1716590100 | 81.92 | 1.02 | 1.26 | 81.42 | 82.06 | 80.795 | 213820 |
| 1716503700 | 80.9 | -1.24 | -1.51 | 82.08 | 82.08 | 80.62 | 386422 |
| 1716417300 | 82.14 | -0.17 | -0.21 | 81.91 | 82.68 | 81.45 | 253233 |
| 1716330900 | 82.31 | -0.75 | -0.90 | 82.75 | 83.04 | 82.11 | 520756 |
| 1716244500 | 83.06 | 1.17 | 1.43 | 81.61 | 83.235 | 81.61 | 250877 |
| 1715985300 | 81.89 | -0.37 | -0.45 | 82.34 | 82.83 | 81.29 | 287535 |
| 1715898900 | 82.26 | -1.49 | -1.78 | 83.42 | 83.82 | 82.16 | 391482 |
| 1715812500 | 83.75 | 1.35 | 1.64 | 82.68 | 84.04 | 82.216 | 463142 |
| 1715726100 | 82.4 | 1.53 | 1.89 | 81.73 | 82.615 | 81.02 | 401719 |
| 1715639700 | 80.87 | 0.04 | 0.05 | 80.78 | 81.87 | 80.58 | 480489 |
| 1715380500 | 80.83 | 0.72 | 0.90 | 80.35 | 81.02 | 80.07 | 345023 |
| 1715294100 | 80.11 | 1 | 1.26 | 79.43 | 80.61 | 79.4 | 218229 |
| 1715207700 | 79.11 | -1.33 | -1.65 | 79.81 | 80.42 | 78.89 | 325670 |
| 1715121300 | 80.44 | 0.93 | 1.17 | 79.48 | 81.54 | 79.48 | 338675 |
| 1715034900 | 79.51 | 0.54 | 0.68 | 79.31 | 79.73 | 78.73 | 307417 |
| 1714775700 | 78.97 | 1.95 | 2.53 | 77.22 | 79.11 | 76.95 | 263070 |
| 1714689300 | 77.02 | 0.39 | 0.51 | 76.24 | 78.12 | 76.24 | 492641 |
| 1714602900 | 76.63 | 2.53 | 3.41 | 74.66 | 78.57 | 74.07 | 830343 |
| 1714516500 | 74.1 | -0.99 | -1.32 | 74.54 | 75.12 | 73.67 | 591823 |
| 1714430100 | 75.09 | 1.31 | 1.78 | 73.68 | 75.195 | 73.68 | 260143 |
| 1714170900 | 73.78 | 0.4 | 0.55 | 73.4 | 74.21 | 73.26 | 275941 |
| 1714084500 | 73.38 | -0.65 | -0.88 | 73.37 | 74.2296 | 72.81 | 366319 |
| 1713998100 | 74.03 | -0.15 | -0.20 | 73.69 | 74.64 | 73.37 | 248079 |
| 1713911700 | 74.18 | 0.93 | 1.27 | 73.44 | 75.04 | 73.25 | 381140 |
| 1713825300 | 73.25 | 1.22 | 1.69 | 72.12 | 73.385 | 71.57 | 289012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
