We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -1.82740229081 | 114.37 | 117.19 | 109 | 220188 | 114.27429324 | CS |
| 4 | -5.19 | -4.41814931472 | 117.47 | 123 | 109 | 430062 | 115.91076504 | CS |
| 12 | 14.11 | 14.3730263828 | 98.17 | 123 | 94.56 | 499755 | 108.22556352 | CS |
| 26 | 26.65 | 31.1222702324 | 85.63 | 123 | 76.95 | 628778 | 98.6607299 | CS |
| 52 | 66.2 | 143.663194444 | 46.08 | 123 | 43.31 | 694492 | 81.21651914 | CS |
| 156 | 84.28 | 301 | 28 | 123 | 20.08 | 487009 | 55.14248776 | CS |
| 260 | 89.17 | 385.850281264 | 23.11 | 123 | 10 | 479018 | 42.85245944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 112.28 | -1.72 | -1.51 | 114.5 | 114.96 | 112.16 | 185401 |
| 1735601700 | 114 | -0.53 | -0.46 | 110.71 | 114.2699 | 110.39 | 276204 |
| 1735342500 | 114.53 | -1.68 | -1.45 | 115.401 | 115.89 | 112.26 | 192430 |
| 1735256100 | 116.21 | 2.04 | 1.79 | 114.37 | 117.19 | 113.95 | 206324 |
| 1735077840 | 114.17 | -1.52 | -1.31 | 115.81 | 117.06 | 113.42 | 173066 |
| 1734996900 | 115.69 | 4.69 | 4.23 | 112 | 117.15 | 110.35 | 397636 |
| 1734737700 | 111 | -2 | -1.77 | 111 | 113.2 | 110.2 | 772398 |
| 1734651300 | 113 | 1.18 | 1.06 | 115 | 116.69 | 112.01 | 506695 |
| 1734564900 | 111.82 | -6.19 | -5.25 | 120 | 120.46 | 111.77 | 442160 |
| 1734478500 | 118.01 | 0.68 | 0.58 | 115.6 | 118.16 | 111.63 | 606862 |
| 1734392100 | 117.33 | 0.16 | 0.14 | 116.505 | 119.46 | 115.4 | 258539 |
| 1734132900 | 117.17 | -0.33 | -0.28 | 119.94 | 121 | 116.76 | 342294 |
| 1734046500 | 117.5 | -2.43 | -2.03 | 119.53 | 121.3663 | 117.33 | 306227 |
| 1733960100 | 119.93 | 2.57 | 2.19 | 120.29 | 121.85 | 118.725 | 836269 |
| 1733873700 | 117.36 | 2.32 | 2.02 | 116.87 | 123 | 116.57 | 531655 |
| 1733787300 | 115.04 | -5.42 | -4.50 | 117.8 | 120.64 | 114.545 | 595293 |
| 1733528100 | 120.46 | 4.14 | 3.56 | 117.1 | 120.97 | 116.7983 | 570820 |
| 1733441700 | 116.32 | -0.31 | -0.27 | 117.47 | 117.67 | 109.11 | 366219 |
| 1733355300 | 116.63 | 0.18 | 0.15 | 118.305 | 118.96 | 115.3292 | 404405 |
| 1733268900 | 116.45 | 1.73 | 1.50 | 115.5 | 118.75 | 114.0659 | 608438 |
| 1733182500 | 114.725 | -0.02 | -0.01 | 115.2 | 116.8799 | 113.18 | 505274 |
| 1732917840 | 114.74 | 0.63 | 0.55 | 114.18 | 116 | 112.51 | 401664 |
| 1732750500 | 114.11 | -0.14 | -0.12 | 114.65 | 114.92 | 112.44 | 539394 |
| 1732664100 | 114.25 | 4.35 | 3.96 | 111.39 | 114.69 | 110.38 | 479116 |
| 1732577700 | 109.9 | 1.17 | 1.08 | 109.77 | 111.16 | 108.2495 | 321569 |
| 1732318500 | 108.73 | -0.96 | -0.88 | 109.47 | 110.105 | 107.69 | 207703 |
| 1732232100 | 109.69 | 2.42 | 2.26 | 106.525 | 110.07 | 105.01 | 502129 |
| 1732145700 | 107.27 | 4.27 | 4.15 | 105.555 | 108.115 | 104.25 | 554766 |
| 1732059300 | 103 | 2.68 | 2.67 | 99.37 | 104.46 | 99.37 | 1062313 |
| 1731972900 | 100.32 | 2.79 | 2.86 | 97.56 | 101 | 97.05 | 407846 |
| 1731713700 | 97.53 | -5.5 | -5.34 | 98.55 | 100.62 | 96.54 | 1005461 |
| 1731627300 | 103.03 | -1.32 | -1.26 | 103.64 | 106.06 | 102.8 | 278025 |
| 1731540900 | 104.35 | 0.15 | 0.14 | 103.17 | 107.1399 | 103.17 | 542375 |
| 1731454500 | 104.2 | -2.72 | -2.54 | 106.645 | 106.8 | 102.5601 | 408255 |
| 1731368100 | 106.92 | 0.1 | 0.09 | 107.75 | 108.08 | 105.52 | 449975 |
| 1731108900 | 106.82 | 2.82 | 2.71 | 104.025 | 107.16 | 104.025 | 466756 |
| 1731022500 | 104 | -9.45 | -8.33 | 112 | 112.4 | 103.5 | 858370 |
| 1730936100 | 113.45 | 11.19 | 10.94 | 103.83 | 113.61 | 103.83 | 1085337 |
| 1730849700 | 102.26 | 2.72 | 2.73 | 100.32 | 103.95 | 100.32 | 298316 |
| 1730763300 | 99.54 | -3.65 | -3.54 | 102.03 | 102.51 | 99.16 | 472827 |
| 1730500500 | 103.19 | 1.7 | 1.68 | 101.93 | 104.97 | 100.75 | 593063 |
| 1730414100 | 101.49 | 0.43 | 0.43 | 100.97 | 102.41 | 100.34 | 338672 |
| 1730327700 | 101.06 | -1.95 | -1.89 | 101.75 | 103.92 | 100.96 | 430897 |
| 1730241300 | 103.01 | 0.76 | 0.74 | 100.2916 | 103.48 | 99.66 | 477976 |
| 1730154900 | 102.25 | -0.46 | -0.45 | 103.06 | 106.84 | 101.59 | 562686 |
| 1729895700 | 102.71 | -1.28 | -1.23 | 103.75 | 104.365 | 101.8179 | 435415 |
| 1729809300 | 103.99 | 4.85 | 4.89 | 100.13 | 104.64 | 99.855 | 604290 |
| 1729722900 | 99.145 | -3.85 | -3.73 | 97.9 | 103.58002 | 96.32 | 805396 |
| 1729636500 | 102.99 | -1.6 | -1.53 | 104.5 | 105.355 | 102.75 | 456278 |
| 1729550100 | 104.59 | 3.16 | 3.12 | 101.54 | 104.985 | 100.43 | 469143 |
| 1729290900 | 101.43 | -1.12 | -1.09 | 103.99 | 103.998 | 99.17 | 556626 |
| 1729204500 | 102.55 | -1.58 | -1.52 | 104 | 104.13 | 101.7 | 397147 |
| 1729118100 | 104.13 | -0.57 | -0.54 | 104.48 | 106.34 | 103.93 | 373448 |
| 1729031700 | 104.7 | 0.2 | 0.19 | 104.62 | 106.27 | 102.41 | 431707 |
| 1728945300 | 104.5 | 3.51 | 3.48 | 102.66 | 105.71 | 102.0993 | 583792 |
| 1728686100 | 100.99 | -1.51 | -1.47 | 102.36 | 102.98 | 99.2 | 545219 |
| 1728599700 | 102.5 | 3.5 | 3.54 | 98.395 | 102.83 | 97.69 | 696096 |
| 1728513300 | 99 | 0.53 | 0.54 | 97.38 | 99.15 | 96.52 | 471666 |
| 1728426900 | 98.47 | 4.55 | 4.84 | 95.42 | 99.5 | 95.42 | 700564 |
| 1728340500 | 93.92 | -5.45 | -5.48 | 96.87 | 98.03 | 93.64 | 845394 |
| 1728081300 | 99.37 | 9.01 | 9.97 | 92.53 | 99.6 | 91.7 | 2008688 |
| 1727994900 | 90.36 | 3.45 | 3.97 | 88.115 | 90.85 | 86.78 | 1133946 |
| 1727908500 | 86.91 | -4.76 | -5.19 | 89.9 | 90.28 | 85.86 | 1755346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
