Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MNDY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 237.97 | 1.87 | 0.79% | 240.00 | 243.7432 | 234.79 | 410,912 |
| Jul 25 2024 | 236.10 | 6.26 | 2.72% | 228.23 | 240.0106 | 224.74 | 441,905 |
| Jul 24 2024 | 229.84 | -6.65 | -2.81% | 234.43 | 237.91 | 229.01 | 449,224 |
| Jul 23 2024 | 236.49 | 1.42 | 0.60% | 233.30 | 238.52 | 232.89 | 278,753 |
| Jul 22 2024 | 235.07 | 6.42 | 2.81% | 231.50 | 236.57 | 229.60 | 211,297 |
| Jul 19 2024 | 228.65 | 1.56 | 0.69% | 225.22 | 231.65 | 224.94 | 232,379 |
| Jul 18 2024 | 227.09 | -3.19 | -1.39% | 230.53 | 231.64 | 221.83 | 360,481 |
| Jul 17 2024 | 230.28 | -6.88 | -2.90% | 230.03 | 234.97 | 228.2038 | 421,354 |
| Jul 16 2024 | 237.16 | 0.63 | 0.27% | 236.57 | 241.85 | 234.4092 | 307,597 |
| Jul 15 2024 | 236.53 | 4.95 | 2.14% | 233.00 | 239.865 | 231.365 | 542,172 |
| Jul 12 2024 | 231.58 | 0.25 | 0.11% | 230.25 | 233.94 | 227.99 | 508,859 |
| Jul 11 2024 | 231.33 | -3.28 | -1.40% | 235.37 | 240.92 | 230.52 | 563,650 |
| Jul 10 2024 | 234.61 | -3.13 | -1.32% | 238.55 | 238.91 | 228.125 | 677,025 |
| Jul 09 2024 | 237.74 | -6.50 | -2.66% | 250.55 | 250.55 | 236.76 | 469,985 |
| Jul 08 2024 | 244.24 | -4.74 | -1.90% | 250.00 | 251.48 | 240.66 | 459,021 |
| Jul 05 2024 | 248.98 | 5.67 | 2.33% | 243.15 | 249.10 | 242.37 | 395,968 |
| Jul 03 2024 | 243.31 | 6.28 | 2.65% | 237.03 | 245.00 | 236.77 | 274,060 |
| Jul 02 2024 | 237.03 | -2.94 | -1.23% | 239.00 | 240.32 | 235.95 | 423,491 |
| Jul 01 2024 | 239.97 | -0.79 | -0.33% | 239.75 | 240.76 | 234.08 | 469,472 |
| Jun 28 2024 | 240.76 | 4.48 | 1.90% | 238.64 | 243.36 | 237.00 | 577,507 |
| Jun 27 2024 | 236.28 | 6.76 | 2.95% | 229.25 | 239.38 | 228.44 | 651,698 |
| Jun 26 2024 | 229.52 | 5.74 | 2.57% | 227.78 | 231.33 | 224.37 | 760,964 |
| Jun 25 2024 | 223.78 | 2.10 | 0.95% | 222.45 | 223.84 | 219.46 | 372,569 |
| Jun 24 2024 | 221.68 | -3.29 | -1.46% | 219.66 | 222.925 | 217.4009 | 425,899 |
| Jun 21 2024 | 224.97 | 7.27 | 3.34% | 211.77 | 225.34 | 210.00 | 933,954 |
| Jun 20 2024 | 217.70 | -7.38 | -3.28% | 225.43 | 225.43 | 215.08 | 651,245 |
| Jun 18 2024 | 225.08 | 2.74 | 1.23% | 222.95 | 227.76 | 220.64 | 437,300 |
| Jun 17 2024 | 222.34 | -4.24 | -1.87% | 225.65 | 226.18 | 220.86 | 323,928 |
| Jun 14 2024 | 226.58 | -1.56 | -0.68% | 228.05 | 228.31 | 225.00 | 360,499 |
| Jun 13 2024 | 228.14 | -3.41 | -1.47% | 232.01 | 232.90 | 227.405 | 565,330 |
| Jun 12 2024 | 231.55 | 2.94 | 1.29% | 230.96 | 239.54 | 230.35 | 864,051 |
| Jun 11 2024 | 228.61 | 3.40 | 1.51% | 224.94 | 228.74 | 222.56 | 519,103 |
| Jun 10 2024 | 225.21 | 1.97 | 0.88% | 222.98 | 226.3899 | 221.795 | 558,332 |
| Jun 07 2024 | 223.24 | -0.35 | -0.16% | 219.34 | 225.30 | 219.34 | 526,673 |
| Jun 06 2024 | 223.59 | 7.51 | 3.48% | 215.25 | 224.58 | 213.9102 | 791,481 |
| Jun 05 2024 | 216.08 | 2.20 | 1.03% | 217.00 | 218.97 | 213.2569 | 688,741 |
| Jun 04 2024 | 213.88 | -2.12 | -0.98% | 217.05 | 222.715 | 212.31 | 1,010,583 |
| Jun 03 2024 | 216.00 | -9.91 | -4.39% | 226.79 | 227.99 | 213.84 | 1,087,716 |
| May 31 2024 | 225.91 | 1.51 | 0.67% | 226.55 | 231.35 | 220.14 | 1,898,657 |
| May 30 2024 | 224.40 | -15.86 | -6.60% | 235.00 | 235.00 | 222.59 | 1,189,587 |
| May 29 2024 | 240.26 | -0.28 | -0.12% | 238.37 | 241.48 | 236.92 | 592,355 |
| May 28 2024 | 240.54 | -2.96 | -1.22% | 243.79 | 247.9899 | 240.32 | 989,764 |
| May 24 2024 | 243.50 | -1.22 | -0.50% | 244.00 | 246.225 | 241.5507 | 695,011 |
| May 23 2024 | 244.72 | -1.72 | -0.70% | 249.00 | 249.00 | 243.5253 | 1,000,626 |
| May 22 2024 | 246.44 | 4.99 | 2.07% | 241.00 | 248.3599 | 240.505 | 1,286,943 |
| May 21 2024 | 241.45 | 12.05 | 5.25% | 228.17 | 244.16 | 225.0701 | 1,543,884 |
| May 20 2024 | 229.40 | 0.57 | 0.25% | 229.37 | 231.7423 | 226.7153 | 603,213 |
| May 17 2024 | 228.83 | 0.43 | 0.19% | 227.17 | 231.315 | 225.03 | 938,589 |
| May 16 2024 | 228.40 | 7.68 | 3.48% | 222.84 | 232.6899 | 219.06 | 1,876,957 |
| May 15 2024 | 220.72 | 38.86 | 21.37% | 217.77 | 226.43 | 215.22 | 4,463,968 |
| May 14 2024 | 181.86 | 0.58 | 0.32% | 181.45 | 184.45 | 181.00 | 1,868,318 |
| May 13 2024 | 181.28 | -0.48 | -0.26% | 181.66 | 184.70 | 180.66 | 1,221,515 |
| May 10 2024 | 181.76 | 0.76 | 0.42% | 182.16 | 184.46 | 180.70 | 1,622,707 |
| May 09 2024 | 181.00 | -5.28 | -2.83% | 184.40 | 185.68 | 180.94 | 1,038,301 |
| May 08 2024 | 186.28 | -4.09 | -2.15% | 187.14 | 189.96 | 182.63 | 895,164 |
| May 07 2024 | 190.37 | -4.17 | -2.14% | 192.04 | 193.325 | 189.83 | 466,855 |
| May 06 2024 | 194.54 | 9.06 | 4.88% | 185.72 | 194.975 | 185.72 | 708,584 |
| May 03 2024 | 185.48 | -1.45 | -0.78% | 191.47 | 191.47 | 184.10 | 491,272 |
| May 02 2024 | 186.93 | -3.02 | -1.59% | 190.38 | 191.29 | 179.02 | 945,377 |
| May 01 2024 | 189.95 | 0.62 | 0.33% | 187.29 | 192.94 | 183.2646 | 1,000,695 |
| Apr 30 2024 | 189.33 | -3.47 | -1.80% | 194.20 | 200.35 | 188.645 | 970,957 |
| Apr 29 2024 | 192.80 | 2.40 | 1.26% | 191.35 | 193.43 | 189.325 | 583,272 |
