We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 48.20 | 51.50 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 43.50 | 46.50 | 0.00 | 45.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 37.60 | 41.50 | 17.00 | 39.55 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 33.50 | 36.40 | 12.84 | 34.95 | 0.00 | 0.00 % | 0 | 7 | - |
255.00 | 28.70 | 31.50 | 19.85 | 30.10 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 23.50 | 26.30 | 29.00 | 24.90 | 13.60 | 88.31 % | 1 | 17 | 11/22/2024 |
265.00 | 18.60 | 22.00 | 24.40 | 20.30 | 10.25 | 72.44 % | 13 | 56 | 11/22/2024 |
270.00 | 14.00 | 16.70 | 18.20 | 15.35 | 8.95 | 96.76 % | 5 | 85 | 11/22/2024 |
275.00 | 10.90 | 12.10 | 16.45 | 11.50 | 10.15 | 161.11 % | 814 | 1,325 | 11/22/2024 |
280.00 | 7.10 | 8.70 | 7.92 | 7.90 | 3.72 | 88.57 % | 45 | 152 | 11/22/2024 |
285.00 | 3.10 | 5.40 | 5.04 | 4.25 | 1.94 | 62.58 % | 49 | 173 | 11/22/2024 |
290.00 | 2.40 | 3.40 | 2.90 | 2.90 | 0.90 | 45.00 % | 160 | 83 | 11/22/2024 |
295.00 | 0.90 | 2.30 | 2.08 | 1.60 | 0.68 | 48.57 % | 131 | 45 | 11/22/2024 |
300.00 | 0.85 | 1.30 | 1.10 | 1.075 | 0.40 | 57.14 % | 348 | 233 | 11/22/2024 |
305.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.21 | 53.85 % | 50 | 104 | 11/22/2024 |
310.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.37 | -55.22 % | 278 | 122 | 11/22/2024 |
315.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.10 | 28.57 % | 3 | 8 | 11/22/2024 |
320.00 | 0.10 | 0.70 | 0.47 | 0.40 | -0.47 | -50.00 % | 2 | 5 | 11/22/2024 |
325.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.15 | 300.00 % | 26 | 49 | 11/22/2024 |
330.00 | 0.10 | 1.45 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.40 | 1.05 | 0.70 | 0.725 | 0.30 | 75.00 % | 5 | 9 | 11/22/2024 |
240.00 | 0.51 | 1.00 | 0.76 | 0.755 | 0.25 | 49.02 % | 5 | 24 | 11/22/2024 |
245.00 | 0.96 | 1.40 | 0.96 | 1.18 | 0.00 | 0.00 % | 0 | 26 | - |
250.00 | 0.38 | 1.45 | 0.38 | 0.915 | 0.00 | 0.00 % | 0 | 34 | - |
255.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.66 | -86.84 % | 15 | 135 | 11/22/2024 |
260.00 | 0.05 | 0.40 | 0.18 | 0.225 | -0.62 | -77.50 % | 21 | 41 | 11/22/2024 |
265.00 | 0.25 | 0.60 | 0.25 | 0.425 | -1.12 | -81.75 % | 23 | 34 | 11/22/2024 |
270.00 | 0.55 | 1.05 | 0.40 | 0.80 | -2.17 | -84.44 % | 9 | 33 | 11/22/2024 |
275.00 | 1.45 | 2.65 | 1.75 | 2.05 | -2.48 | -58.63 % | 62 | 13 | 11/22/2024 |
280.00 | 2.80 | 3.50 | 3.00 | 3.15 | -4.60 | -60.53 % | 24 | 30 | 11/22/2024 |
285.00 | 4.70 | 5.70 | 5.50 | 5.20 | -17.42 | -76.00 % | 39 | 13 | 11/22/2024 |
290.00 | 6.60 | 9.80 | 7.40 | 8.20 | -23.60 | -76.13 % | 47 | 13 | 11/22/2024 |
295.00 | 10.60 | 13.90 | 8.85 | 12.25 | -29.15 | -76.71 % | 2 | 11 | 11/22/2024 |
300.00 | 14.70 | 18.00 | 34.00 | 16.35 | 0.00 | 0.00 % | 0 | 5 | - |
305.00 | 19.00 | 22.60 | 32.44 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 24.10 | 27.20 | 37.25 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 28.90 | 32.00 | 42.02 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 33.60 | 37.10 | 59.25 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 38.10 | 43.00 | 34.25 | 40.55 | -18.75 | -35.38 % | 1 | 0 | 11/22/2024 |
330.00 | 43.70 | 46.70 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions