ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
monday com Ltd

monday com Ltd (MNDY)

284.59
8.33
(3.02%)
Closed November 25 4:00PM
284.59
-0.03
(-0.01%)
After Hours: 7:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.0048.2051.500.0049.850.000.00 %00-
240.0043.5046.500.0045.000.000.00 %00-
245.0037.6041.5017.0039.550.000.00 %07-
250.0033.5036.4012.8434.950.000.00 %07-
255.0028.7031.5019.8530.100.000.00 %014-
260.0023.5026.3029.0024.9013.6088.31 %11711/22/2024
265.0018.6022.0024.4020.3010.2572.44 %135611/22/2024
270.0014.0016.7018.2015.358.9596.76 %58511/22/2024
275.0010.9012.1016.4511.5010.15161.11 %8141,32511/22/2024
280.007.108.707.927.903.7288.57 %4515211/22/2024
285.003.105.405.044.251.9462.58 %4917311/22/2024
290.002.403.402.902.900.9045.00 %1608311/22/2024
295.000.902.302.081.600.6848.57 %1314511/22/2024
300.000.851.301.101.0750.4057.14 %34823311/22/2024
305.000.450.750.600.600.2153.85 %5010411/22/2024
310.000.250.500.300.375-0.37-55.22 %27812211/22/2024
315.000.100.500.450.300.1028.57 %3811/22/2024
320.000.100.700.470.40-0.47-50.00 %2511/22/2024
325.000.100.300.200.200.15300.00 %264911/22/2024
330.000.101.450.900.7750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
235.000.401.050.700.7250.3075.00 %5911/22/2024
240.000.511.000.760.7550.2549.02 %52411/22/2024
245.000.961.400.961.180.000.00 %026-
250.000.381.450.380.9150.000.00 %034-
255.000.050.250.100.15-0.66-86.84 %1513511/22/2024
260.000.050.400.180.225-0.62-77.50 %214111/22/2024
265.000.250.600.250.425-1.12-81.75 %233411/22/2024
270.000.551.050.400.80-2.17-84.44 %93311/22/2024
275.001.452.651.752.05-2.48-58.63 %621311/22/2024
280.002.803.503.003.15-4.60-60.53 %243011/22/2024
285.004.705.705.505.20-17.42-76.00 %391311/22/2024
290.006.609.807.408.20-23.60-76.13 %471311/22/2024
295.0010.6013.908.8512.25-29.15-76.71 %21111/22/2024
300.0014.7018.0034.0016.350.000.00 %05-
305.0019.0022.6032.4420.800.000.00 %00-
310.0024.1027.2037.2525.650.000.00 %00-
315.0028.9032.0042.0230.450.000.00 %00-
320.0033.6037.1059.2535.350.000.00 %00-
325.0038.1043.0034.2540.55-18.75-35.38 %1011/22/2024
330.0043.7046.700.0045.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Your Recent History

Delayed Upgrade Clock