Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	68.40	72.00	130.90	70.20	0.00	0.00 %	0	4	-
170.00	71.00	71.00	71.00	71.00	0.00	0.00 %	0	13	-
175.00	58.60	62.90	42.00	60.75	0.00	0.00 %	0	7	-
180.00	54.20	57.30	142.75	55.75	0.00	0.00 %	0	19	-
185.00	49.20	52.30	98.00	50.75	0.00	0.00 %	0	8	-
190.00	37.00	37.00	37.00	37.00	0.00	0.00 %	0	24	-
195.00	77.20	77.20	77.20	77.20	0.00	0.00 %	0	47	-
200.00	44.20	44.20	44.20	44.20	0.00	0.00 %	0	47	-
210.00	26.30	29.00	35.20	27.65	0.00	0.00 %	0	179	-
220.00	17.80	17.80	17.80	17.80	0.00	0.00 %	0	62	-
230.00	13.30	15.50	13.80	14.40	0.80	6.15 %	6	208	12/24/2024
240.00	8.30	8.30	8.30	8.30	0.00	0.00 %	0	848	-
250.00	5.40	5.40	5.40	5.40	0.00	0.00 %	0	1,380	-
260.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	707	-
270.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1,586	-
280.00	1.10	1.75	1.25	1.425	-0.15	-10.71 %	103	4,379	12/24/2024
290.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	280	-
300.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	1,150	-
310.00	0.62	0.62	0.62	0.62	0.00	0.00 %	0	309	-
320.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	566	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
165.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	19	-
170.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	61	-
175.00	1.93	1.93	1.93	1.93	0.00	0.00 %	0	37	-
180.00	0.15	1.50	0.22	0.825	0.00	0.00 %	0	777	-
185.00	0.85	0.85	0.85	0.85	0.00	0.00 %	0	536	-
190.00	0.50	1.20	1.15	0.85	0.00	0.00 %	0	116	-
195.00	0.05	1.25	1.43	0.65	0.00	0.00 %	0	90	-
200.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	57	-
210.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	127	-
220.00	4.50	4.90	4.70	4.70	-1.34	-22.19 %	24	254	12/24/2024
230.00	7.80	8.50	8.10	8.15	-2.66	-24.72 %	31	271	12/24/2024
240.00	13.20	13.20	13.20	13.20	0.00	0.00 %	0	107	-
250.00	19.10	19.10	19.10	19.10	0.00	0.00 %	0	1,416	-
260.00	29.80	29.80	29.80	29.80	0.00	0.00 %	0	859	-
270.00	35.00	39.00	37.40	37.00	-1.20	-3.11 %	1	114	12/24/2024
280.00	46.28	46.28	46.28	46.28	0.00	0.00 %	0	628	-
290.00	54.20	58.00	56.10	56.10	0.00	0.00 %	0	48	-
300.00	69.00	69.00	69.00	69.00	0.00	0.00 %	0	24	-
310.00	82.58	82.58	82.58	82.58	0.00	0.00 %	0	17	-
320.00	84.00	87.40	55.00	85.70	0.00	0.00 %	0	15	-

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

Hot Features

monday com Ltd (MNDY) Options