We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 25.00 | 28.40 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.50 | 26.00 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 212.50 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 18.10 | 20.70 | 18.59 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 217.50 | 16.10 | 18.30 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 14.40 | 16.10 | 21.80 | 15.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 222.50 | 12.50 | 14.00 | 12.40 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 225.00 | 11.00 | 12.10 | 16.30 | 11.55 | 0.00 | 0.00 % | 0 | 47 | - |
| 227.50 | 9.10 | 10.20 | 14.44 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
| 230.00 | 7.50 | 8.60 | 11.92 | 8.05 | 0.00 | 0.00 % | 0 | 14 | - |
| 232.50 | 6.30 | 6.90 | 8.70 | 6.60 | -1.80 | -17.14 % | 2 | 10 | 7/29/2024 |
| 235.00 | 4.90 | 5.50 | 7.40 | 5.20 | -2.80 | -27.45 % | 1 | 41 | 7/29/2024 |
| 237.50 | 3.80 | 4.40 | 4.30 | 4.10 | -3.10 | -41.89 % | 11 | 23 | 7/29/2024 |
| 240.00 | 2.90 | 3.60 | 4.10 | 3.25 | -2.07 | -33.55 % | 1 | 33 | 7/29/2024 |
| 242.50 | 2.20 | 2.85 | 6.75 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 245.00 | 1.65 | 2.25 | 3.23 | 1.95 | -0.67 | -17.18 % | 1 | 20 | 7/29/2024 |
| 247.50 | 1.20 | 1.70 | 2.95 | 1.45 | 0.15 | 5.36 % | 3 | 7 | 7/29/2024 |
| 250.00 | 0.90 | 1.25 | 2.10 | 1.075 | -1.15 | -35.38 % | 8 | 35 | 7/29/2024 |
| 252.50 | 0.60 | 0.95 | 1.50 | 0.775 | 0.00 | 0.00 % | 18 | 0 | 7/29/2024 |
| 255.00 | 0.50 | 0.90 | 0.62 | 0.70 | -1.08 | -63.53 % | 512 | 7 | 7/29/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 207.50 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 510 | 0 | 7/29/2024 |
| 210.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.11 | -18.03 % | 2 | 14 | 7/29/2024 |
| 212.50 | 0.55 | 0.80 | 0.65 | 0.675 | -0.11 | -14.47 % | 511 | 9 | 7/29/2024 |
| 215.00 | 0.65 | 1.05 | 0.90 | 0.85 | -2.20 | -70.97 % | 3 | 5 | 7/29/2024 |
| 217.50 | 0.90 | 1.35 | 2.25 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 1.30 | 1.70 | 1.50 | 1.50 | 0.40 | 36.36 % | 1 | 8 | 7/29/2024 |
| 222.50 | 1.75 | 2.20 | 1.60 | 1.975 | 0.00 | 0.00 % | 0 | 57 | - |
| 225.00 | 2.35 | 2.80 | 2.45 | 2.575 | 0.55 | 28.95 % | 1 | 83 | 7/29/2024 |
| 227.50 | 3.00 | 3.60 | 2.15 | 3.30 | 0.00 | 0.00 % | 0 | 26 | - |
| 230.00 | 3.60 | 4.50 | 3.13 | 4.05 | 0.13 | 4.33 % | 5 | 163 | 7/29/2024 |
| 232.50 | 4.90 | 5.50 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 235.00 | 6.10 | 6.70 | 6.25 | 6.40 | 1.35 | 27.55 % | 2 | 28 | 7/29/2024 |
| 237.50 | 7.50 | 8.20 | 7.50 | 7.85 | 1.31 | 21.16 % | 14 | 11 | 7/29/2024 |
| 240.00 | 9.00 | 9.80 | 6.90 | 9.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 242.50 | 10.60 | 11.60 | 8.20 | 11.10 | 0.00 | 0.00 % | 0 | 7 | - |
| 245.00 | 12.40 | 13.80 | 9.70 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 247.50 | 13.40 | 16.30 | 15.40 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 15.70 | 18.40 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 17.70 | 20.70 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 20.00 | 23.20 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
bwrbad
8 months ago
Monksdream
1 year ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
