Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.40 | 8.90 | 6.70 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.10 | 8.50 | 6.50 | 6.80 | 1.64 | 33.74 % | 2 | 1 | 2/19/2025 |
3.00 | 5.20 | 5.70 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 4 | - |
4.00 | 3.90 | 4.40 | 3.24 | 4.15 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.00 | 5.40 | 3.50 | 4.20 | -0.40 | -10.26 % | 1 | 541 | 2/19/2025 |
6.00 | 2.10 | 2.35 | 2.70 | 2.225 | 0.00 | 0.00 % | 0 | 28 | - |
7.00 | 1.20 | 1.35 | 1.23 | 1.275 | -0.35 | -22.15 % | 68 | 373 | 2/19/2025 |
8.00 | 0.45 | 0.60 | 0.46 | 0.525 | -0.25 | -35.21 % | 171 | 2,512 | 2/19/2025 |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.17 | -62.96 % | 378 | 3,740 | 2/19/2025 |
10.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.09 | -60.00 % | 275 | 3,006 | 2/19/2025 |
11.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 41 | 2,191 | 2/19/2025 |
12.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 22 | 5,601 | 2/19/2025 |
13.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 673 | - |
14.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 125 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 786 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,042 | - |
17.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.02 | 0.30 | 0.02 | 0.16 | 0.00 | 0.00 % | 0 | 111 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 670 | - |
7.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 465 | 1,253 | 2/19/2025 |
8.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 221 | 760 | 2/19/2025 |
9.00 | 0.85 | 0.95 | 0.97 | 0.90 | 0.02 | 2.11 % | 58 | 1,042 | 2/19/2025 |
10.00 | 1.75 | 1.85 | 1.76 | 1.80 | 0.51 | 40.80 % | 5 | 50 | 2/19/2025 |
11.00 | 2.65 | 3.10 | 1.66 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.70 | 3.90 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 52 | - |
13.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.30 | 6.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 7.00 | 6.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions