We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -6.57276995305 | 2.13 | 2.15 | 1.96 | 45735 | 2.04088712 | CS |
| 4 | -0.09 | -4.32692307692 | 2.08 | 2.2364 | 1.9 | 39338 | 2.09192926 | CS |
| 12 | 0.29 | 17.0588235294 | 1.7 | 2.55 | 1.412 | 81222 | 2.15292385 | CS |
| 26 | 0.52 | 35.3741496599 | 1.47 | 2.55 | 1.12 | 56399 | 1.99023319 | CS |
| 52 | 0.49 | 32.6666666667 | 1.5 | 2.55 | 1.12 | 47061 | 1.75934961 | CS |
| 156 | -0.58 | -22.5680933852 | 2.57 | 3.18 | 1.12 | 50887 | 2.09102801 | CS |
| 260 | -4.94 | -71.2842712843 | 6.93 | 13.25 | 1.12 | 276833 | 6.37881587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 1.99 | 0.03 | 1.53 | 1.97 | 2.0299999 | 1.9641 | 28278 |
| 1736552100 | 1.96 | -0.03 | -1.51 | 2.0099999 | 2.0299 | 1.96 | 29935 |
| 1736379300 | 1.99 | -0.11 | -5.24 | 2.05 | 2.08 | 1.98 | 31933 |
| 1736292900 | 2.1 | -0.06 | -2.78 | 2.13 | 2.15 | 2.1 | 92794 |
| 1736206500 | 2.16 | 0.03 | 1.41 | 2.17 | 2.197 | 2.15 | 20466 |
| 1735947300 | 2.13 | 0 | 0.00 | 2.12 | 2.183 | 2.12 | 12811 |
| 1735860900 | 2.13 | 0.03 | 1.43 | 2.1 | 2.1841 | 2.1 | 13076 |
| 1735688100 | 2.1 | -0.01 | -0.47 | 2.17 | 2.1858 | 2.1 | 30965 |
| 1735601700 | 2.11 | 0.04 | 1.93 | 2.1 | 2.18 | 2.09 | 17336 |
| 1735342500 | 2.07 | 0.12 | 6.15 | 2.0299999 | 2.1395 | 2.0299999 | 27944 |
| 1735256100 | 1.95 | -0.12 | -5.80 | 2.04 | 2.065 | 1.95 | 49006 |
| 1735077840 | 2.07 | -0.05 | -2.36 | 2.09 | 2.09 | 1.9 | 44039 |
| 1734996900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.07 | 60155 |
| 1734737700 | 2.17 | 0.01 | 0.46 | 2.15 | 2.22 | 2.15 | 84428 |
| 1734651300 | 2.16 | 0.01 | 0.47 | 2.15 | 2.2364 | 2.15 | 27775 |
| 1734564900 | 2.15 | 0.02 | 0.94 | 2.15 | 2.21 | 2.15 | 51781 |
| 1734478500 | 2.13 | 0.02 | 0.95 | 2.08 | 2.199 | 2.08 | 46023 |
| 1734392100 | 2.11 | 0.01 | 0.48 | 2.08 | 2.12 | 2.07 | 16272 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.15 | 2.15 | 2.08 | 39524 |
| 1734046500 | 2.14 | -0.03 | -1.38 | 2.17 | 2.18 | 2.13 | 24888 |
| 1733960100 | 2.17 | -0.09 | -3.98 | 2.25 | 2.25 | 2.15 | 31556 |
| 1733873700 | 2.2599999 | -0.04 | -1.74 | 2.29 | 2.29 | 2.21 | 33628 |
| 1733787300 | 2.3 | -0.04 | -1.71 | 2.34 | 2.37 | 2.2601 | 57950 |
| 1733528100 | 2.34 | 0.08 | 3.54 | 2.33 | 2.37 | 2.22 | 65531 |
| 1733441700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.27 | 2.1601 | 45947 |
| 1733355300 | 2.2599999 | -0.04 | -1.74 | 2.27 | 2.29 | 2.15 | 63436 |
| 1733268900 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3392 | 2.25 | 76128 |
| 1733182500 | 2.38 | 0.31 | 14.98 | 2.23 | 2.48 | 2.15 | 179029 |
| 1732917840 | 2.07 | 0.06 | 2.99 | 2.0299999 | 2.11 | 2.0288 | 73499 |
| 1732750500 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.08 | 2 | 50437 |
| 1732664100 | 2.08 | 0.03 | 1.46 | 2.0299999 | 2.12 | 2.0299999 | 45401 |
| 1732577700 | 2.05 | -0.08 | -3.76 | 2.11 | 2.13 | 2 | 49622 |
| 1732318500 | 2.13 | 0.13 | 6.50 | 1.96 | 2.13 | 1.93 | 62733 |
| 1732232100 | 2 | 0.05 | 2.56 | 1.92 | 2.05 | 1.92 | 81403 |
| 1732145700 | 1.95 | 0.05 | 2.63 | 1.95 | 1.97 | 1.82 | 59855 |
| 1732059300 | 1.9 | 0.1 | 5.56 | 1.79 | 1.94 | 1.79 | 47465 |
| 1731972900 | 1.8 | -0.03 | -1.64 | 1.79 | 1.825 | 1.7 | 114299 |
| 1731713700 | 1.83 | 0.01 | 0.27 | 1.9 | 1.9 | 1.8 | 39944 |
| 1731627300 | 1.825 | -0.18 | -8.75 | 2 | 2.0899 | 1.81 | 72128 |
| 1731540900 | 2 | -0.28 | -12.28 | 2.05 | 2.12 | 1.94 | 207138 |
| 1731454500 | 2.2799999 | 0.75 | 49.02 | 1.77 | 2.55 | 1.75 | 2076031 |
| 1731368100 | 1.53 | 0 | 0.00 | 1.55 | 1.55 | 1.49 | 29636 |
| 1731108900 | 1.53 | -0.04 | -2.55 | 1.5 | 1.6399999 | 1.5 | 15550 |
| 1731022500 | 1.57 | 0.01 | 0.64 | 1.5 | 1.58 | 1.412 | 8543 |
| 1730936100 | 1.56 | -0.05 | -3.11 | 1.61 | 1.615 | 1.56 | 16186 |
| 1730849700 | 1.61 | -0.07 | -4.17 | 1.6299999 | 1.68 | 1.6 | 9177 |
| 1730763300 | 1.68 | 0.02 | 1.20 | 1.69 | 1.7265 | 1.62 | 4785 |
| 1730500500 | 1.66 | -0.02 | -1.19 | 1.72 | 1.8495 | 1.6327 | 36468 |
| 1730414100 | 1.68 | -0.06 | -3.45 | 1.72 | 1.72 | 1.6211 | 7950 |
| 1730327700 | 1.74 | -0.01 | -0.57 | 1.74 | 1.77 | 1.62 | 9429 |
| 1730241300 | 1.75 | 0.13 | 7.69 | 1.61 | 1.755 | 1.61 | 59527 |
| 1730154900 | 1.625 | -0.04 | -2.11 | 1.65 | 1.65 | 1.57 | 18152 |
| 1729895700 | 1.66 | -0.07 | -4.05 | 1.71 | 1.71 | 1.59 | 18247 |
| 1729809300 | 1.73 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 31743 |
| 1729722900 | 1.73 | -0.08 | -4.42 | 1.78 | 1.7815 | 1.7139 | 6816 |
| 1729636500 | 1.81 | 0.03 | 1.69 | 1.7 | 1.81 | 1.7 | 12143 |
| 1729550100 | 1.78 | -0.03 | -1.66 | 1.81 | 1.82 | 1.78 | 6975 |
| 1729290900 | 1.81 | 0.01 | 0.28 | 1.81 | 1.8201 | 1.81 | 2422 |
| 1729204500 | 1.805 | -0.05 | -2.43 | 1.83 | 1.83 | 1.75 | 16011 |
| 1729118100 | 1.85 | 0.04 | 2.21 | 1.78 | 1.87 | 1.78 | 27773 |
| 1729031700 | 1.81 | 0.04 | 2.26 | 1.76 | 1.81 | 1.7569 | 8490 |
| 1728945300 | 1.77 | -0.01 | -0.56 | 1.76 | 1.79 | 1.75 | 3743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
