Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MNRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 25.19 | 0.05 | 0.20% | 25.30 | 25.435 | 24.835 | 185,660 |
| Dec 23 2024 | 25.14 | -0.02 | -0.08% | 25.09 | 25.52 | 25.05 | 516,722 |
| Dec 20 2024 | 25.16 | -0.05 | -0.20% | 25.005 | 25.89 | 25.005 | 2,516,673 |
| Dec 19 2024 | 25.21 | 0.33 | 1.33% | 25.825 | 25.95 | 24.72 | 624,110 |
| Dec 18 2024 | 24.88 | -0.86 | -3.34% | 25.97 | 26.41 | 24.765 | 438,538 |
| Dec 17 2024 | 25.74 | -0.27 | -1.04% | 25.85 | 26.25 | 25.69 | 324,720 |
| Dec 16 2024 | 26.01 | 0.06 | 0.23% | 26.07 | 26.39 | 25.78 | 353,949 |
| Dec 13 2024 | 25.95 | -0.71 | -2.66% | 26.815 | 26.95 | 25.85 | 320,386 |
| Dec 12 2024 | 26.66 | -0.87 | -3.16% | 27.52 | 27.615 | 26.64 | 409,564 |
| Dec 11 2024 | 27.53 | -0.01 | -0.04% | 27.70 | 27.98 | 27.335 | 380,292 |
| Dec 10 2024 | 27.54 | 0.01 | 0.04% | 27.43 | 27.85 | 27.10 | 377,744 |
| Dec 09 2024 | 27.53 | 0.39 | 1.44% | 27.25 | 27.69 | 27.18 | 346,398 |
| Dec 06 2024 | 27.14 | 0.33 | 1.23% | 27.09 | 27.39 | 26.69 | 484,641 |
| Dec 05 2024 | 26.81 | -0.82 | -2.97% | 27.43 | 27.53 | 26.78 | 527,279 |
| Dec 04 2024 | 27.63 | 0.09 | 0.33% | 27.37 | 27.87 | 27.34 | 266,246 |
| Dec 03 2024 | 27.54 | -0.80 | -2.82% | 27.88 | 27.89 | 27.10 | 418,898 |
| Dec 02 2024 | 28.34 | 0.22 | 0.78% | 28.06 | 28.48 | 27.58 | 367,770 |
| Nov 29 2024 | 28.12 | -0.09 | -0.32% | 28.28 | 28.485 | 27.74 | 211,906 |
| Nov 27 2024 | 28.21 | 0.48 | 1.73% | 28.00 | 28.73 | 27.96 | 432,503 |
| Nov 26 2024 | 27.73 | -0.54 | -1.91% | 27.895 | 28.03 | 27.30 | 893,283 |
| Nov 25 2024 | 28.27 | 1.23 | 4.55% | 27.40 | 28.65 | 27.40 | 883,050 |
| Nov 22 2024 | 27.04 | 0.31 | 1.16% | 26.89 | 27.28 | 26.765 | 729,229 |
| Nov 21 2024 | 26.73 | -0.04 | -0.15% | 26.71 | 27.08 | 26.40 | 314,688 |
| Nov 20 2024 | 26.77 | -1.36 | -4.83% | 27.87 | 27.87 | 26.65 | 449,319 |
| Nov 19 2024 | 28.13 | -0.69 | -2.39% | 28.30 | 28.43 | 27.69 | 374,006 |
| Nov 18 2024 | 28.82 | -0.27 | -0.93% | 29.06 | 29.395 | 28.78 | 490,994 |
| Nov 15 2024 | 29.09 | -0.37 | -1.26% | 29.61 | 29.63 | 28.93 | 282,867 |
| Nov 14 2024 | 29.46 | -0.31 | -1.04% | 30.045 | 30.18 | 28.835 | 536,221 |
| Nov 13 2024 | 29.77 | 0.09 | 0.30% | 30.02 | 30.08 | 29.44 | 541,590 |
| Nov 12 2024 | 29.68 | -0.10 | -0.34% | 29.75 | 29.94 | 29.22 | 541,505 |
| Nov 11 2024 | 29.78 | 0.21 | 0.71% | 29.65 | 29.90 | 29.535 | 421,211 |
| Nov 08 2024 | 29.57 | -0.06 | -0.20% | 29.555 | 29.89 | 29.15 | 481,374 |
| Nov 07 2024 | 29.63 | 0.44 | 1.51% | 28.80 | 29.68 | 28.80 | 399,999 |
| Nov 06 2024 | 29.19 | 1.56 | 5.65% | 29.05 | 29.58 | 28.49 | 552,394 |
| Nov 05 2024 | 27.63 | -0.02 | -0.07% | 27.23 | 27.675 | 26.79 | 499,731 |
| Nov 04 2024 | 27.65 | 0.00 | 0.00% | 27.66 | 28.33 | 27.49 | 561,534 |
| Nov 01 2024 | 27.65 | 0.24 | 0.88% | 27.60 | 27.79 | 27.30 | 591,301 |
| Oct 31 2024 | 27.41 | -0.32 | -1.15% | 27.57 | 28.18 | 27.15 | 686,334 |
| Oct 30 2024 | 27.73 | 0.94 | 3.51% | 25.585 | 28.09 | 25.585 | 1,516,655 |
| Oct 29 2024 | 26.79 | -1.07 | -3.84% | 27.46 | 27.7289 | 26.28 | 866,123 |
| Oct 28 2024 | 27.86 | 0.36 | 1.31% | 27.74 | 28.16 | 27.71 | 543,187 |
| Oct 25 2024 | 27.50 | -0.18 | -0.65% | 27.99 | 28.14 | 27.175 | 396,617 |
| Oct 24 2024 | 27.68 | 0.42 | 1.54% | 27.35 | 27.72 | 27.275 | 334,195 |
| Oct 23 2024 | 27.26 | -0.06 | -0.22% | 27.27 | 27.53 | 26.94 | 342,510 |
| Oct 22 2024 | 27.32 | -0.21 | -0.76% | 27.18 | 27.40 | 26.92 | 454,447 |
| Oct 21 2024 | 27.53 | -0.44 | -1.57% | 27.96 | 28.57 | 27.40 | 391,205 |
| Oct 18 2024 | 27.97 | -0.20 | -0.71% | 28.16 | 28.495 | 27.90 | 497,042 |
| Oct 17 2024 | 28.17 | -0.04 | -0.14% | 28.27 | 28.86 | 27.70 | 441,164 |
| Oct 16 2024 | 28.21 | 0.93 | 3.41% | 27.66 | 28.44 | 27.585 | 400,842 |
| Oct 15 2024 | 27.28 | 0.11 | 0.40% | 27.00 | 27.67 | 27.00 | 452,607 |
| Oct 14 2024 | 27.17 | 0.26 | 0.97% | 26.80 | 27.28 | 26.66 | 317,048 |
| Oct 11 2024 | 26.91 | 0.20 | 0.75% | 26.875 | 26.91 | 26.55 | 319,571 |
| Oct 10 2024 | 26.71 | -0.70 | -2.55% | 27.00 | 27.195 | 26.49 | 413,573 |
| Oct 09 2024 | 27.41 | 0.04 | 0.15% | 27.33 | 27.86 | 27.05 | 214,881 |
| Oct 08 2024 | 27.37 | -0.34 | -1.23% | 27.80 | 27.845 | 27.06 | 241,425 |
| Oct 07 2024 | 27.71 | -0.73 | -2.57% | 28.19 | 28.32 | 27.59 | 306,930 |
| Oct 04 2024 | 28.44 | 0.50 | 1.79% | 28.67 | 29.08 | 28.20 | 349,478 |
| Oct 03 2024 | 27.94 | -0.57 | -2.00% | 28.22 | 28.40 | 27.64 | 458,806 |
| Oct 02 2024 | 28.51 | -0.36 | -1.25% | 28.46 | 28.56 | 27.84 | 548,935 |
| Oct 01 2024 | 28.87 | 0.01 | 0.03% | 28.68 | 29.04 | 28.17 | 319,528 |
| Sep 30 2024 | 28.86 | 0.02 | 0.07% | 28.37 | 28.96 | 28.29 | 414,526 |
| Sep 27 2024 | 28.84 | 0.08 | 0.28% | 29.00 | 29.33 | 28.33 | 464,508 |
