We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MainStreet Bancshares Inc. Reports a Profitable Second Quarter PR Newswire FAIRFAX, Va., July 29, 2024 Rise in Core Deposits Fueled an Uptick in Loan Growth FAIRFAX, Va., July 29, 2024...
MainStreet Bank's Tom Floyd Honored by Independent Banker Magazine As Emerging Community Bank Leader PR Newswire FAIRFAX, Va., June 4, 2024 Chief Lending Officer Is Named to Prestigious 40 under...
MainStreet Bancshares Inc. Reports a Profitable First Quarter PR Newswire FAIRFAX, Va., April 22, 2024 Strong credit quality and no adverse loan portfolio trends FAIRFAX, Va., April 22, 2024...
MainStreet Bank Appoints Ali Manouchehri to Board of Directors PR Newswire FAIRFAX, Va., Feb. 22, 2024 Digital Technology Expert Brings Extensive Federal Contracting Experience to Role at Leading...
MainStreet Bancshares Inc. Delivered Consistent 2023 Earnings Despite Market Turmoil PR Newswire FAIRFAX, Va., Jan. 22, 2024 Year-End and Fourth Quarter Results Underscore Steady Progress in...
MainStreet Bank Promotes Tom Floyd to Executive Vice President PR Newswire FAIRFAX, Va., Dec. 13, 2023 Chief Lending Officer Recognized for Breadth of Leadership Contribution FAIRFAX, Va., Dec...
MainStreet Bank Listed in ICBA Independent Banker's "2023 Best Community Banks to Work For" PR Newswire FAIRFAX, Va., Dec. 1, 2023 Employee-Driven Community Giving Reflects Bank's...
MainStreet Bancshares, Inc., Reports Solid Earnings for 3rd Quarter 2023 PR Newswire FAIRFAX, Va., Oct. 23, 2023 Net Income Totals $6.3 Million for the Quarter Ended September 30 FAIRFAX, Va...
MainStreet Bank Inaugurates Its Avenu Software as a Service (SaaS) Technology with Its First Client, SafariPay PR Newswire FAIRFAX, Va., Oct. 18, 2023 FAIRFAX, Va., Oct. 18, 2023 /PRNewswire/...
MainStreet Bancshares, Inc., Reports Continued Strong Financial Performance for 2nd Quarter 2023 PR Newswire FAIRFAX, Va., July 24, 2023 Net Interest Margin Continues to Outperform FAIRFAX, Va...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.850546780073 | 16.46 | 17.66 | 16.135 | 10178 | 16.78423883 | CS |
| 4 | -1.64 | -8.99122807018 | 18.24 | 18.35 | 15.72 | 13305 | 17.19369681 | CS |
| 12 | -1.29 | -7.21073225266 | 17.89 | 19.19 | 15.56 | 21949 | 16.97478026 | CS |
| 26 | -1.45 | -8.03324099723 | 18.05 | 19.2 | 14.97 | 23120 | 17.09382022 | CS |
| 52 | -7.3 | -30.5439330544 | 23.9 | 25.97 | 14.97 | 19421 | 18.91195821 | CS |
| 156 | -7.01 | -29.6908089792 | 23.61 | 30.98 | 14.97 | 17387 | 22.23735793 | CS |
| 260 | -4.86 | -22.6467847158 | 21.46 | 30.98 | 11.75 | 17844 | 20.73290138 | CS |
Brick
15 years ago
TITAN
16 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
