We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -10.7865168539 | 4.45 | 4.45 | 3.97 | 123060 | 4.22634466 | CS |
| 4 | 0.02 | 0.506329113924 | 3.95 | 4.96 | 3.66 | 190171 | 4.13749629 | CS |
| 12 | -1.51 | -27.5547445255 | 5.48 | 6.04 | 3.66 | 191957 | 4.51953526 | CS |
| 26 | -1.76 | -30.7155322862 | 5.73 | 6.13 | 3.66 | 196417 | 4.77208045 | CS |
| 52 | -3.89 | -49.4910941476 | 7.86 | 8.03 | 3.38 | 267537 | 4.93861521 | CS |
| 156 | -5.76 | -59.1983556012 | 9.73 | 20.78 | 3.38 | 305064 | 9.58344045 | CS |
| 260 | -9.03 | -69.4615384615 | 13 | 20.78 | 3.38 | 262357 | 9.75180273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 3.97 | 0 | 0.00 | 4.01 | 4.11 | 3.835 | 120934 |
| 1736811300 | 3.97 | -0.15 | -3.64 | 4 | 4.105 | 3.97 | 97832 |
| 1736552100 | 4.12 | -0.22 | -5.07 | 4.25 | 4.25 | 4 | 156551 |
| 1736379300 | 4.34 | -0.11 | -2.47 | 4.2699999 | 4.38 | 4.19 | 104279 |
| 1736292900 | 4.45 | 0.01 | 0.23 | 4.45 | 4.45 | 4.29 | 133577 |
| 1736206500 | 4.44 | -0.5 | -10.12 | 4.62 | 4.7699999 | 4.4 | 253167 |
| 1735947300 | 4.94 | 0.6 | 13.82 | 4.426 | 4.96 | 4.3099999 | 388122 |
| 1735860900 | 4.34 | 0.36 | 9.05 | 4.275 | 4.61 | 4.26 | 301443 |
| 1735688100 | 3.98 | -0.08 | -1.97 | 4.11 | 4.21 | 3.95 | 365133 |
| 1735601700 | 4.0599999 | 0.13 | 3.31 | 3.91 | 4.1 | 3.9 | 174813 |
| 1735342500 | 3.93 | -0.03 | -0.76 | 4.11 | 4.12 | 3.83 | 127614 |
| 1735256100 | 3.96 | 0.19 | 5.04 | 3.74 | 3.975 | 3.73 | 95496 |
| 1735077840 | 3.77 | -0.01 | -0.26 | 3.77 | 3.8 | 3.72 | 49706 |
| 1734996900 | 3.78 | 0.03 | 0.80 | 3.81 | 3.96 | 3.74 | 80475 |
| 1734737700 | 3.75 | 0.02 | 0.54 | 3.87 | 3.95 | 3.74 | 464266 |
| 1734651300 | 3.73 | -0.02 | -0.53 | 3.85 | 3.87 | 3.66 | 176965 |
| 1734564900 | 3.75 | -0.2 | -5.06 | 4.0599999 | 4.0819 | 3.72 | 149481 |
| 1734478500 | 3.95 | 0.01 | 0.25 | 3.95 | 4 | 3.86 | 113995 |
| 1734392100 | 3.94 | -0.08 | -1.99 | 3.9 | 3.99 | 3.87 | 123625 |
| 1734132900 | 4.0199999 | -0.07 | -1.71 | 4.05 | 4.07 | 4.005 | 67162 |
| 1734046500 | 4.09 | -0.18 | -4.22 | 4.2 | 4.23 | 4.0599999 | 110650 |
| 1733960100 | 4.2699999 | 0.22 | 5.43 | 4.035 | 4.35 | 4.025 | 177796 |
| 1733873700 | 4.05 | 0.14 | 3.58 | 3.97 | 4.0599999 | 3.8 | 198261 |
| 1733787300 | 3.91 | 0.01 | 0.26 | 3.96 | 4.0599999 | 3.89 | 175779 |
| 1733528100 | 3.9 | 0 | 0.00 | 4.0199999 | 4.035 | 3.79 | 139001 |
| 1733441700 | 3.9 | -0.1 | -2.50 | 4.035 | 4.07 | 3.8454 | 181669 |
| 1733355300 | 4 | -0.11 | -2.68 | 4.18 | 4.24 | 3.945 | 149648 |
| 1733268900 | 4.11 | -0.18 | -4.20 | 4.24 | 4.28 | 4.09 | 190418 |
| 1733182500 | 4.29 | -0.13 | -2.94 | 4.41 | 4.41 | 4.21 | 218894 |
| 1732917840 | 4.42 | -0.01 | -0.23 | 4.49 | 4.49 | 4.37 | 73218 |
| 1732750500 | 4.43 | 0.13 | 3.02 | 4.42 | 4.45 | 4.37 | 109300 |
| 1732664100 | 4.3 | -0.19 | -4.23 | 4.49 | 4.49 | 4.23 | 148069 |
| 1732577700 | 4.49 | 0.03 | 0.67 | 4.58 | 4.59 | 4.45 | 204213 |
| 1732318500 | 4.46 | 0.03 | 0.68 | 4.3949999 | 4.46 | 4.2699999 | 176698 |
| 1732232100 | 4.43 | 0.46 | 11.59 | 4.01 | 4.48 | 3.965 | 558961 |
| 1732145700 | 3.97 | -0.07 | -1.73 | 3.965 | 4 | 3.815 | 154216 |
| 1732059300 | 4.04 | 0 | 0.00 | 4.12 | 4.12 | 3.95 | 147864 |
| 1731972900 | 4.04 | -0.08 | -1.94 | 4.09 | 4.12 | 3.98 | 152713 |
| 1731713700 | 4.12 | -0.19 | -4.41 | 4.35 | 4.36 | 4.09 | 198148 |
| 1731627300 | 4.3099999 | 0.2 | 4.87 | 4.245 | 4.45 | 4.11 | 443716 |
| 1731540900 | 4.11 | -1.08 | -20.81 | 5.5 | 5.5 | 4 | 783805 |
| 1731454500 | 5.19 | -0.1 | -1.89 | 5.18 | 5.28 | 5.05 | 227127 |
| 1731368100 | 5.29 | -0.1 | -1.86 | 5.04 | 5.35 | 4.9 | 223850 |
| 1731108900 | 5.39 | -0.35 | -6.10 | 5.74 | 5.74 | 5.35 | 174027 |
| 1731022500 | 5.74 | -0.29 | -4.81 | 5.76 | 5.84 | 5.58 | 224990 |
| 1730936100 | 6.03 | 0.24 | 4.15 | 5.39 | 6.04 | 5.17 | 394659 |
| 1730849700 | 5.79 | 0.18 | 3.21 | 5.65 | 5.805 | 5.61 | 198452 |
| 1730763300 | 5.61 | 0.08 | 1.45 | 5.5199999 | 5.74 | 5.5199999 | 103756 |
| 1730500500 | 5.53 | 0 | 0.00 | 5.57 | 5.61 | 5.47 | 109575 |
| 1730414100 | 5.53 | -0.14 | -2.47 | 5.67 | 5.67 | 5.405 | 218461 |
| 1730327700 | 5.67 | -0.03 | -0.53 | 5.69 | 5.785 | 5.64 | 64187 |
| 1730241300 | 5.7 | -0.05 | -0.87 | 5.71 | 5.82 | 5.635 | 102002 |
| 1730154900 | 5.75 | 0.23 | 4.17 | 5.59 | 5.83 | 5.59 | 116946 |
| 1729895700 | 5.5199999 | -0.14 | -2.47 | 5.71 | 5.79 | 5.43 | 109909 |
| 1729809300 | 5.66 | 0.2 | 3.66 | 5.51 | 5.72 | 5.51 | 163021 |
| 1729722900 | 5.46 | -0.09 | -1.62 | 5.51 | 5.51 | 5.32 | 116332 |
| 1729636500 | 5.55 | 0.04 | 0.73 | 5.48 | 5.6 | 5.48 | 85537 |
| 1729550100 | 5.51 | -0.07 | -1.25 | 5.6 | 5.65 | 5.45 | 85602 |
| 1729290900 | 5.58 | 0.06 | 1.09 | 5.54 | 5.6552 | 5.53 | 120778 |
| 1729204500 | 5.5199999 | -0.15 | -2.65 | 5.69 | 5.7 | 5.37 | 142522 |
| 1729118100 | 5.67 | 0.04 | 0.71 | 5.71 | 5.71 | 5.5199999 | 163902 |
| 1729031700 | 5.63 | -0.04 | -0.71 | 5.62 | 5.83 | 5.6 | 185088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
