Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MNTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 5.79 | 0.23 | 4.14% | 5.53 | 5.81 | 5.505 | 176,418 |
| Jul 22 2024 | 5.56 | 0.11 | 2.02% | 5.46 | 5.60 | 5.37 | 151,100 |
| Jul 19 2024 | 5.45 | -0.12 | -2.15% | 5.58 | 5.67 | 5.40 | 152,780 |
| Jul 18 2024 | 5.57 | -0.21 | -3.63% | 5.78 | 5.95 | 5.55 | 204,049 |
| Jul 17 2024 | 5.78 | -0.17 | -2.86% | 5.83 | 6.03 | 5.67 | 254,336 |
| Jul 16 2024 | 5.95 | 0.37 | 6.63% | 5.68 | 5.96 | 5.60 | 218,959 |
| Jul 15 2024 | 5.58 | -0.08 | -1.41% | 5.73 | 5.73 | 5.49 | 253,377 |
| Jul 12 2024 | 5.66 | -0.06 | -1.05% | 5.72 | 5.81 | 5.58 | 178,702 |
| Jul 11 2024 | 5.72 | 0.28 | 5.15% | 5.68 | 5.74 | 5.53 | 232,148 |
| Jul 10 2024 | 5.44 | 0.25 | 4.82% | 5.22 | 5.4701 | 5.22 | 232,718 |
| Jul 09 2024 | 5.19 | -0.09 | -1.70% | 5.30 | 5.47 | 5.11 | 355,052 |
| Jul 08 2024 | 5.28 | 0.13 | 2.52% | 5.32 | 5.47 | 5.166 | 262,491 |
| Jul 05 2024 | 5.15 | -0.22 | -4.10% | 5.34 | 5.39 | 5.14 | 246,981 |
| Jul 03 2024 | 5.37 | 0.19 | 3.67% | 5.23 | 5.508 | 5.19 | 103,600 |
| Jul 02 2024 | 5.18 | -0.14 | -2.63% | 5.35 | 5.40 | 5.13 | 220,855 |
| Jul 01 2024 | 5.32 | -0.40 | -6.99% | 5.72 | 5.97 | 5.28 | 507,025 |
| Jun 28 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 5.72 | 0 |
| Jun 27 2024 | 5.72 | 0.18 | 3.25% | 5.57 | 5.73 | 5.515 | 221,073 |
| Jun 26 2024 | 5.54 | 0.05 | 0.91% | 5.44 | 5.645 | 5.44 | 263,785 |
| Jun 25 2024 | 5.49 | 0.05 | 0.92% | 5.42 | 5.53 | 5.33 | 218,186 |
| Jun 24 2024 | 5.44 | -0.05 | -0.91% | 5.48 | 5.52 | 5.375 | 171,410 |
| Jun 21 2024 | 5.49 | 0.38 | 7.44% | 5.16 | 5.50 | 5.16 | 675,921 |
| Jun 20 2024 | 5.11 | -0.06 | -1.16% | 5.15 | 5.28 | 5.08 | 170,959 |
| Jun 18 2024 | 5.17 | 0.13 | 2.58% | 5.05 | 5.17 | 5.03 | 221,723 |
| Jun 17 2024 | 5.04 | -0.04 | -0.79% | 5.04 | 5.08 | 4.93 | 205,809 |
| Jun 14 2024 | 5.08 | -0.11 | -2.12% | 5.14 | 5.23 | 5.045 | 230,923 |
| Jun 13 2024 | 5.19 | -0.15 | -2.81% | 5.35 | 5.41 | 5.13 | 131,357 |
| Jun 12 2024 | 5.34 | -0.12 | -2.20% | 5.69 | 5.69 | 5.335 | 206,462 |
| Jun 11 2024 | 5.46 | 0.05 | 0.92% | 5.36 | 5.495 | 5.285 | 204,868 |
| Jun 10 2024 | 5.41 | 0.17 | 3.24% | 5.20 | 5.56 | 5.18 | 291,609 |
| Jun 07 2024 | 5.24 | -0.17 | -3.14% | 5.30 | 5.45 | 5.23 | 180,123 |
| Jun 06 2024 | 5.41 | 0.06 | 1.12% | 5.32 | 5.425 | 5.24 | 144,523 |
| Jun 05 2024 | 5.35 | 0.14 | 2.69% | 5.20 | 5.37 | 5.19 | 149,785 |
| Jun 04 2024 | 5.21 | -0.07 | -1.33% | 5.18 | 5.36 | 5.09 | 197,463 |
| Jun 03 2024 | 5.28 | -0.08 | -1.49% | 5.47 | 5.635 | 5.25 | 369,039 |
| May 31 2024 | 5.36 | 0.01 | 0.19% | 5.40 | 5.56 | 5.31 | 301,505 |
| May 30 2024 | 5.35 | 0.24 | 4.70% | 5.18 | 5.40 | 5.155 | 201,819 |
| May 29 2024 | 5.11 | -0.20 | -3.77% | 5.19 | 5.19 | 4.96 | 263,376 |
| May 28 2024 | 5.31 | 0.14 | 2.71% | 5.26 | 5.33 | 5.19 | 206,041 |
| May 24 2024 | 5.17 | 0.10 | 1.97% | 5.10 | 5.20 | 5.02 | 165,502 |
| May 23 2024 | 5.07 | 0.04 | 0.80% | 5.03 | 5.085 | 4.89 | 254,536 |
| May 22 2024 | 5.03 | 0.03 | 0.60% | 4.93 | 5.08 | 4.89 | 199,651 |
| May 21 2024 | 5.00 | 0.14 | 2.77% | 4.86 | 5.07 | 4.84 | 260,797 |
| May 20 2024 | 4.865 | -0.02 | -0.31% | 4.88 | 4.99 | 4.77 | 225,104 |
| May 17 2024 | 4.88 | -0.01 | -0.20% | 4.90 | 4.98 | 4.84 | 174,507 |
| May 16 2024 | 4.89 | 0.10 | 2.09% | 4.77 | 4.90 | 4.76 | 232,840 |
| May 15 2024 | 4.79 | -0.02 | -0.42% | 4.90 | 4.95 | 4.71 | 410,635 |
| May 14 2024 | 4.81 | 0.13 | 2.78% | 4.75 | 4.94 | 4.68 | 370,260 |
| May 13 2024 | 4.68 | 0.01 | 0.21% | 4.67 | 4.96 | 4.66 | 356,645 |
| May 10 2024 | 4.67 | 0.47 | 11.19% | 4.39 | 4.819 | 4.33 | 562,756 |
| May 09 2024 | 4.20 | 0.14 | 3.45% | 4.08 | 4.24 | 4.03 | 315,563 |
| May 08 2024 | 4.06 | -0.05 | -1.22% | 4.05 | 4.22 | 4.03 | 322,657 |
| May 07 2024 | 4.11 | 0.18 | 4.58% | 3.95 | 4.14 | 3.95 | 364,193 |
| May 06 2024 | 3.93 | -0.05 | -1.26% | 4.01 | 4.06 | 3.92 | 136,663 |
| May 03 2024 | 3.98 | 0.22 | 5.85% | 3.86 | 4.00 | 3.8101 | 189,070 |
| May 02 2024 | 3.76 | 0.07 | 1.90% | 3.73 | 3.80 | 3.68 | 138,399 |
| May 01 2024 | 3.69 | 0.09 | 2.50% | 3.62 | 3.78 | 3.60 | 204,056 |
| Apr 30 2024 | 3.60 | -0.23 | -6.01% | 3.81 | 3.81 | 3.57 | 265,970 |
| Apr 29 2024 | 3.83 | 0.03 | 0.79% | 3.85 | 3.955 | 3.81 | 173,496 |
| Apr 26 2024 | 3.80 | 0.01 | 0.26% | 3.85 | 3.92 | 3.66 | 219,362 |
| Apr 25 2024 | 3.79 | 0.06 | 1.61% | 3.66 | 3.81 | 3.61 | 218,879 |
