We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3677 | 1.34722201867 | 27.2932 | 27.64 | 27.2932 | 181 | 27.55505781 | SP |
| 4 | 0.5709 | 2.10741971207 | 27.09 | 27.64 | 25.08 | 896 | 26.21585159 | SP |
| 12 | 3.1909 | 13.0400490396 | 24.47 | 27.64 | 24.47 | 571 | 26.13128615 | SP |
| 26 | 1.8409 | 7.1297443842 | 25.82 | 27.64 | 23.6706 | 520 | 25.61589221 | SP |
| 52 | 2.0509 | 8.00819992191 | 25.61 | 27.64 | 23.6706 | 3382 | 25.36169186 | SP |
| 156 | 2.0509 | 8.00819992191 | 25.61 | 27.64 | 23.6706 | 3382 | 25.36169186 | SP |
| 260 | 2.0509 | 8.00819992191 | 25.61 | 27.64 | 23.6706 | 3382 | 25.36169186 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 27.6609 | 0.3 | 1.09 | 27.64 | 27.6609 | 27.55 | 1425 |
| 1724366100 | 27.3626 | -0.27 | -0.99 | 27.3626 | 27.3626 | 27.3626 | 40 |
| 1724279700 | 27.6355 | 0.21 | 0.77 | 27.54 | 27.6355 | 27.54 | 502 |
| 1724193300 | 27.4234 | 0.13 | 0.48 | 27.41 | 27.4234 | 27.41 | 113 |
| 1724106900 | 27.2932 | 0.47 | 1.74 | 27.2932 | 27.2932 | 27.2932 | 68 |
| 1723847700 | 26.8271 | -0.02 | -0.07 | 26.8271 | 26.8271 | 26.8271 | 0 |
| 1723761300 | 26.8446 | 0.44 | 1.68 | 26.72 | 26.8485 | 26.72 | 513 |
| 1723674900 | 26.4 | -0.11 | -0.40 | 26.47 | 26.47 | 26.4 | 707 |
| 1723588500 | 26.5067 | 0.36 | 1.39 | 26.3 | 26.5067 | 26.3 | 3 |
| 1723502100 | 26.1433 | -0.06 | -0.23 | 26.25 | 26.25 | 26.1433 | 416 |
| 1723242900 | 26.2041 | 0.01 | 0.05 | 26.2041 | 26.2041 | 26.2041 | 1 |
| 1723156500 | 26.19 | 0.75 | 2.95 | 25.75 | 26.19 | 25.75 | 1315 |
| 1723070100 | 25.44 | -0.49 | -1.89 | 26.06 | 26.06 | 25.44 | 635 |
| 1722983700 | 25.9297 | 0.25 | 0.98 | 25.82 | 26.04 | 25.63 | 3903 |
| 1722897300 | 25.6787 | -0.74 | -2.80 | 25.6787 | 25.6787 | 25.6787 | 1868 |
| 1722638100 | 26.4175 | -0.53 | -1.98 | 26.67 | 26.67 | 26.4175 | 2955 |
| 1722551700 | 26.9523 | 0.25 | 0.94 | 26.9523 | 26.9523 | 26.9523 | 5 |
| 1722465300 | 26.7007 | -0.01 | -0.05 | 26.78 | 26.78 | 26.7007 | 199 |
| 1722378900 | 26.715 | -0.19 | -0.70 | 26.715 | 26.715 | 26.715 | 160 |
| 1722292500 | 26.9025 | -0.05 | -0.18 | 27.11 | 27.11 | 26.9025 | 45 |
| 1722033300 | 26.95 | -0.24 | -0.89 | 27.09 | 27.09 | 26.95 | 49 |
| 1721946900 | 27.1925 | 0.18 | 0.66 | 27.1925 | 27.1925 | 27.1925 | 62 |
| 1721860500 | 27.0141 | -0.15 | -0.54 | 27.07 | 27.07 | 27.0141 | 100 |
| 1721774100 | 27.16 | 0.59 | 2.22 | 27.04 | 27.16 | 27.04 | 17 |
| 1721687700 | 26.5711 | 0 | 0.00 | 26.5711 | 26.5711 | 26.5711 | 78 |
| 1721428500 | 26.5711 | 0.12 | 0.46 | 26.6 | 26.6 | 26.5711 | 100 |
| 1721342100 | 26.45 | -0.67 | -2.47 | 27.06 | 27.2496 | 26.45 | 766 |
| 1721255700 | 27.12 | -0.38 | -1.36 | 27.189 | 27.189 | 27.12 | 705 |
| 1721169300 | 27.495 | 0.4 | 1.46 | 27.22 | 27.495 | 27.22 | 1010 |
| 1721082900 | 27.0986 | -0.06 | -0.23 | 27.24 | 27.24 | 27.0986 | 237 |
| 1720823700 | 27.1614 | 0.14 | 0.51 | 27.37 | 27.37 | 27.1614 | 173 |
| 1720737300 | 27.0232 | 0.6 | 2.29 | 27.0495 | 27.0495 | 27.0232 | 177 |
| 1720650900 | 26.4192 | 0.39 | 1.51 | 26.12 | 26.4192 | 26.12 | 1784 |
| 1720564500 | 26.025 | 0.26 | 1.03 | 25.86 | 26.025 | 25.86 | 21 |
| 1720478100 | 25.76 | 0.21 | 0.80 | 25.65 | 25.76 | 25.65 | 1752 |
| 1720218900 | 25.555 | 0.2 | 0.77 | 25.43 | 25.555 | 25.43 | 202 |
| 1720040640 | 25.36 | -0.18 | -0.72 | 25.55 | 25.55 | 25.36 | 803 |
| 1719959700 | 25.5448 | -0.19 | -0.75 | 25.7 | 25.7 | 25.5448 | 5 |
| 1719873300 | 25.7382 | 0.01 | 0.03 | 25.7688 | 25.7688 | 25.7382 | 250 |
| 1719614100 | 25.73 | -0.06 | -0.22 | 25.79 | 25.79 | 25.73 | 48 |
| 1719527700 | 25.7858 | 0.19 | 0.73 | 25.7858 | 25.7858 | 25.7858 | 21 |
| 1719441300 | 25.5996 | -0.12 | -0.45 | 25.5996 | 25.5996 | 25.5996 | 41 |
| 1719354900 | 25.7164 | -0.07 | -0.27 | 25.85 | 25.85 | 25.7164 | 65 |
| 1719268500 | 25.785 | 0.46 | 1.83 | 25.785 | 25.785 | 25.785 | 0 |
| 1719009300 | 25.3214 | 0.53 | 2.14 | 25.25 | 25.3214 | 25.25 | 26 |
| 1718922900 | 24.79 | -0.04 | -0.16 | 24.72 | 24.79 | 24.72 | 6 |
| 1718750100 | 24.83 | -0.01 | -0.04 | 24.87 | 24.87 | 24.75 | 162 |
| 1718663700 | 24.84 | -0.06 | -0.24 | 24.8494 | 24.8494 | 24.75 | 206 |
| 1718404500 | 24.8997 | -0.32 | -1.27 | 24.87 | 24.8997 | 24.87 | 158 |
| 1718318100 | 25.2191 | 0.04 | 0.16 | 25.19 | 25.2191 | 25.19 | 1067 |
| 1718231700 | 25.18 | 0.23 | 0.94 | 25.21 | 25.21 | 25.18 | 1505 |
| 1718145300 | 24.9451 | 0.02 | 0.07 | 24.9451 | 24.9451 | 24.9451 | 9 |
| 1718058900 | 24.9277 | 0.09 | 0.36 | 24.75 | 24.9277 | 24.75 | 400 |
| 1717799700 | 24.8381 | -0.07 | -0.29 | 24.81 | 24.8381 | 24.81 | 2 |
| 1717713300 | 24.91 | -0.24 | -0.96 | 25.16 | 25.16 | 24.91 | 4 |
| 1717626900 | 25.1503 | 0.27 | 1.07 | 24.98 | 25.26 | 24.98 | 193 |
| 1717540500 | 24.885 | 0.05 | 0.18 | 24.91 | 24.91 | 24.885 | 2 |
| 1717454100 | 24.84 | 0.3 | 1.24 | 24.62 | 24.84 | 24.62 | 32 |
| 1717194900 | 24.5358 | 0.18 | 0.73 | 24.47 | 24.5358 | 24.47 | 700 |
| 1717108500 | 24.3582 | 0.08 | 0.32 | 24.3582 | 24.3582 | 24.3582 | 0 |
| 1717022100 | 24.28 | -0.41 | -1.66 | 24.43 | 24.43 | 24.28 | 207 |
| 1716935700 | 24.69 | -0.09 | -0.35 | 25.03 | 25.03 | 24.69 | 5297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
