Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNTS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 6.98 | -0.48 | -6.43% | 7.46 | 7.57 | 6.93 | 88,036 |
| Jan 08 2025 | 7.46 | -0.78 | -9.47% | 8.00 | 8.24 | 7.36 | 145,476 |
| Jan 07 2025 | 8.24 | -0.87 | -9.55% | 9.00 | 9.4009 | 8.22 | 144,089 |
| Jan 06 2025 | 9.11 | 0.13 | 1.45% | 9.30 | 9.7793 | 8.8577 | 284,636 |
| Jan 03 2025 | 8.98 | 0.77 | 9.38% | 8.12 | 9.1799 | 8.12 | 202,318 |
| Jan 02 2025 | 8.21 | 0.28 | 3.53% | 8.05 | 8.68 | 7.75 | 115,415 |
| Dec 31 2024 | 7.93 | -0.81 | -9.27% | 8.77 | 9.18 | 7.89 | 123,834 |
| Dec 30 2024 | 8.74 | -0.14 | -1.58% | 8.73 | 9.18 | 8.26 | 216,354 |
| Dec 27 2024 | 8.88 | -0.22 | -2.42% | 9.10 | 9.39 | 8.25 | 155,574 |
| Dec 26 2024 | 9.10 | 1.45 | 18.95% | 7.50 | 10.30 | 7.261 | 488,881 |
| Dec 24 2024 | 7.65 | -0.33 | -4.14% | 8.00 | 8.00 | 7.50 | 54,047 |
| Dec 23 2024 | 7.98 | 0.23 | 2.97% | 7.75 | 8.13 | 7.61 | 87,155 |
| Dec 20 2024 | 7.75 | 0.83 | 11.99% | 6.79 | 8.70 | 6.75 | 410,254 |
| Dec 19 2024 | 6.92 | -1.08 | -13.50% | 7.93 | 8.50 | 6.56 | 325,815 |
| Dec 18 2024 | 8.00 | -0.09 | -1.11% | 7.80 | 9.18 | 7.61 | 599,496 |
| Dec 17 2024 | 8.09 | 0.25 | 3.19% | 9.96 | 11.70 | 7.08 | 4,017,570 |
| Dec 16 2024 | 7.84 | 1.92 | 32.43% | 6.04 | 8.50 | 5.20 | 1,332,214 |
| Dec 13 2024 | 5.92 | 0.70 | 13.37% | 5.23 | 6.50 | 4.5047 | 394,537 |
| Dec 12 2024 | 5.222 | -0.41 | -7.28% | 5.6322 | 5.7736 | 5.222 | 120,814 |
| Dec 11 2024 | 5.6322 | -0.11 | -1.88% | 5.5944 | 5.915 | 5.2234 | 157,950 |
| Dec 10 2024 | 5.74 | -2.14 | -27.19% | 6.51 | 6.51 | 5.46 | 408,234 |
| Dec 09 2024 | 7.8834 | 0.48 | 6.45% | 7.70 | 8.372 | 7.5586 | 103,869 |
| Dec 06 2024 | 7.406 | 0.17 | 2.38% | 7.28 | 7.84 | 7.28 | 46,027 |
| Dec 05 2024 | 7.2338 | -0.73 | -9.19% | 8.064 | 8.064 | 7.14 | 89,487 |
| Dec 04 2024 | 7.966 | 0.14 | 1.77% | 7.8274 | 8.12 | 7.70 | 43,875 |
| Dec 03 2024 | 7.8274 | -0.12 | -1.51% | 7.882 | 8.2138 | 7.756 | 34,977 |
| Dec 02 2024 | 7.9478 | -0.54 | -6.37% | 8.624 | 8.68 | 7.8484 | 77,095 |
| Nov 29 2024 | 8.4882 | 0.82 | 10.64% | 7.63 | 8.666 | 7.63 | 107,137 |
| Nov 27 2024 | 7.672 | -0.05 | -0.60% | 7.70 | 8.1186 | 7.35 | 68,027 |
| Nov 26 2024 | 7.7182 | -0.53 | -6.40% | 8.092 | 8.2261 | 7.56 | 75,495 |
| Nov 25 2024 | 8.246 | 0.36 | 4.62% | 8.246 | 8.526 | 7.882 | 74,241 |
| Nov 22 2024 | 7.882 | -0.24 | -2.96% | 8.26 | 8.9278 | 7.49 | 105,202 |
| Nov 21 2024 | 8.1228 | 0.22 | 2.74% | 7.84 | 8.26 | 7.4676 | 95,133 |
| Nov 20 2024 | 7.9058 | -0.21 | -2.64% | 8.3552 | 8.3552 | 7.42 | 162,348 |
| Nov 19 2024 | 8.12 | -0.37 | -4.39% | 8.1228 | 8.6478 | 7.91 | 124,201 |
| Nov 18 2024 | 8.4924 | -0.36 | -4.02% | 8.9712 | 9.17 | 8.12 | 116,945 |
| Nov 15 2024 | 8.848 | 0.10 | 1.10% | 8.68 | 9.618 | 8.2908 | 130,903 |
| Nov 14 2024 | 8.7514 | -0.53 | -5.72% | 9.786 | 10.64 | 8.2432 | 256,160 |
| Nov 13 2024 | 9.282 | 0.70 | 8.16% | 9.0412 | 12.18 | 8.6184 | 924,101 |
| Nov 12 2024 | 8.582 | -0.64 | -6.98% | 9.10 | 9.24 | 8.12 | 204,746 |
| Nov 11 2024 | 9.226 | 0.73 | 8.57% | 8.477 | 9.632 | 8.477 | 240,597 |
| Nov 08 2024 | 8.498 | 0.88 | 11.54% | 7.70 | 9.1266 | 7.28 | 278,275 |
| Nov 07 2024 | 7.6188 | -0.33 | -4.11% | 7.728 | 8.0794 | 7.3962 | 123,009 |
| Nov 06 2024 | 7.945 | 0.23 | 2.92% | 7.98 | 8.0066 | 7.392 | 95,990 |
| Nov 05 2024 | 7.7196 | -0.19 | -2.42% | 8.0276 | 8.26 | 7.448 | 107,363 |
| Nov 04 2024 | 7.9114 | -0.02 | -0.30% | 7.9114 | 8.19 | 7.6384 | 36,489 |
| Nov 01 2024 | 7.9352 | 0.83 | 11.68% | 7.042 | 8.316 | 7.00 | 118,679 |
| Oct 31 2024 | 7.105 | -0.18 | -2.40% | 7.42 | 7.5124 | 6.8614 | 47,008 |
| Oct 30 2024 | 7.28 | -0.51 | -6.49% | 7.56 | 7.7098 | 7.14 | 72,420 |
| Oct 29 2024 | 7.7854 | 1.21 | 18.32% | 6.6248 | 8.40 | 6.5814 | 242,913 |
| Oct 28 2024 | 6.58 | -0.45 | -6.36% | 7.126 | 7.392 | 6.44 | 124,625 |
| Oct 25 2024 | 7.0266 | -0.38 | -5.16% | 7.28 | 7.5628 | 7.00 | 82,724 |
| Oct 24 2024 | 7.4088 | -1.04 | -12.31% | 8.33 | 8.568 | 7.1554 | 143,709 |
| Oct 23 2024 | 8.449 | -0.11 | -1.32% | 8.806 | 8.806 | 8.40 | 46,314 |
| Oct 22 2024 | 8.5624 | -0.12 | -1.40% | 8.414 | 8.8172 | 8.337 | 61,738 |
| Oct 21 2024 | 8.6842 | -0.74 | -7.90% | 9.10 | 9.24 | 8.54 | 107,597 |
| Oct 18 2024 | 9.429 | 0.21 | 2.25% | 8.974 | 9.9386 | 8.974 | 158,720 |
| Oct 17 2024 | 9.2218 | 0.26 | 2.92% | 9.45 | 9.59 | 8.40 | 165,269 |
| Oct 16 2024 | 8.96 | 0.53 | 6.29% | 8.26 | 9.59 | 8.141 | 240,265 |
| Oct 15 2024 | 8.4294 | -0.81 | -8.77% | 9.0048 | 9.10 | 8.1886 | 226,441 |
