We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.892857142857 | 1.12 | 1.1499 | 1.07 | 42691 | 1.1008204 | CS |
| 4 | 0.03 | 2.77777777778 | 1.08 | 1.19 | 1.03 | 68239 | 1.10890507 | CS |
| 12 | 0.04 | 3.73831775701 | 1.07 | 1.3 | 1.015 | 105896 | 1.16309329 | CS |
| 26 | -0.69 | -38.3333333333 | 1.8 | 1.85 | 0.98 | 180766 | 1.21646844 | CS |
| 52 | 0.02 | 1.83486238532 | 1.09 | 3.46 | 0.8501 | 517878 | 2.044076 | CS |
| 156 | -4.69 | -80.8620689655 | 5.8 | 6 | 0.7377 | 568082 | 2.18371603 | CS |
| 260 | -4.69 | -80.8620689655 | 5.8 | 6 | 0.7377 | 568082 | 2.18371603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.0649 | 24500 |
| 1737070500 | 1.08 | -0.01 | -0.92 | 1.08 | 1.12 | 1.07 | 34280 |
| 1736984100 | 1.09 | -0 | -0.01 | 1.1 | 1.1 | 1.08 | 34233 |
| 1736897700 | 1.0901 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 41690 |
| 1736811300 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.09 | 74089 |
| 1736552100 | 1.1299999 | -0.01 | -0.88 | 1.1266 | 1.1499 | 1.11 | 28812 |
| 1736379300 | 1.1399999 | 0.01 | 0.88 | 1.135 | 1.1479 | 1.12 | 22836 |
| 1736292900 | 1.1299999 | -0.02 | -1.74 | 1.1101 | 1.1699 | 1.11 | 18156 |
| 1736206500 | 1.15 | 0.05 | 4.55 | 1.12 | 1.18 | 1.1 | 141173 |
| 1735947300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 42658 |
| 1735860900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.08 | 49754 |
| 1735688100 | 1.12 | 0.05 | 4.67 | 1.08 | 1.19 | 1.08 | 163007 |
| 1735601700 | 1.07 | -0.05 | -4.46 | 1.1 | 1.1 | 1.07 | 63128 |
| 1735342500 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.08 | 107432 |
| 1735256100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1397 | 1.03 | 88854 |
| 1735077840 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.05 | 63283 |
| 1734996900 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.05 | 96340 |
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.0501 | 1.08 | 1.03 | 81199 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.03 | 125019 |
| 1734564900 | 1.08 | -0 | -0.01 | 1.05 | 1.09 | 1.04 | 140728 |
| 1734478500 | 1.0801 | 0.03 | 2.87 | 1.08 | 1.1299999 | 1.04 | 63769 |
| 1734392100 | 1.05 | -0.03 | -2.78 | 1.088 | 1.098 | 1.0149999 | 189293 |
| 1734132900 | 1.08 | -0.02 | -1.83 | 1.1002 | 1.11 | 1.06 | 119526 |
| 1734046500 | 1.1001 | -0.04 | -3.50 | 1.1400999 | 1.1439999 | 1.05 | 148526 |
| 1733960100 | 1.1399999 | -0.12 | -9.52 | 1.2498 | 1.25 | 1.1299999 | 310081 |
| 1733873700 | 1.26 | 0.07 | 5.44 | 1.2499 | 1.3 | 1.15 | 925156 |
| 1733787300 | 1.195 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 362717 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 57092 |
| 1733441700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.19 | 1.1299999 | 127554 |
| 1733355300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1801 | 20706 |
| 1733268900 | 1.19 | 0 | 0.00 | 1.2008 | 1.225 | 1.18 | 64524 |
| 1733182500 | 1.19 | 0.03 | 2.59 | 1.1937 | 1.2087 | 1.16 | 36423 |
| 1732917840 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 23363 |
| 1732750500 | 1.16 | 0.02 | 1.75 | 1.17 | 1.2 | 1.1569 | 22802 |
| 1732664100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.1399999 | 47223 |
| 1732577700 | 1.16 | 0.01 | 0.87 | 1.19 | 1.2 | 1.15 | 68509 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.16 | 1.21 | 1.15 | 73368 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.21 | 1.27 | 1.15 | 55174 |
| 1732145700 | 1.24 | 0.03 | 2.48 | 1.21 | 1.25 | 1.2 | 16166 |
| 1732059300 | 1.21 | 0.02 | 1.68 | 1.18 | 1.25 | 1.15 | 49694 |
| 1731972900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.17 | 23424 |
| 1731713700 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.1299999 | 40068 |
| 1731627300 | 1.15 | 0.01 | 0.88 | 1.1515 | 1.19 | 1.1399999 | 29959 |
| 1731540900 | 1.1399999 | 0 | 0.00 | 1.178 | 1.2 | 1.12 | 83620 |
| 1731454500 | 1.1399999 | -0.1 | -8.06 | 1.2 | 1.23 | 1.1399999 | 113084 |
| 1731368100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.27 | 1.2 | 69568 |
| 1731108900 | 1.25 | 0.01 | 0.81 | 1.235 | 1.29 | 1.1477 | 142602 |
| 1731022500 | 1.24 | 0.12 | 10.71 | 1.11 | 1.2741 | 1.1 | 92527 |
| 1730936100 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.1399999 | 1.06 | 150098 |
| 1730849700 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1 | 34065 |
| 1730763300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 97192 |
| 1730500500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.12 | 25800 |
| 1730414100 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.1399999 | 72777 |
| 1730327700 | 1.22 | 0.01 | 0.83 | 1.19 | 1.24 | 1.18 | 68072 |
| 1730241300 | 1.21 | 0.05 | 4.31 | 1.149 | 1.27 | 1.11 | 388164 |
| 1730154900 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.09 | 196066 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1144 | 1.07 | 35434 |
| 1729809300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 28824 |
| 1729722900 | 1.08 | -0 | -0.18 | 1.06 | 1.1299999 | 1.06 | 32508 |
| 1729636500 | 1.082 | -0.02 | -1.64 | 1.1037999 | 1.1248 | 1.08 | 47663 |
| 1729550100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1299999 | 1.05 | 110785 |
| 1729290900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 42692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
