We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.30188679245 | 1.06 | 1.08 | 0.95 | 53326 | 1.01395475 | CS |
| 4 | -0.095 | -8.48214285714 | 1.12 | 1.14 | 0.95 | 40375 | 1.06424939 | CS |
| 12 | -0.145 | -12.3931623932 | 1.17 | 1.3 | 0.95 | 90076 | 1.14170171 | CS |
| 26 | -0.225 | -18 | 1.25 | 1.65 | 0.95 | 181762 | 1.19819993 | CS |
| 52 | -0.765 | -42.7374301676 | 1.79 | 3.46 | 0.95 | 469180 | 2.09325024 | CS |
| 156 | -4.775 | -82.3275862069 | 5.8 | 6 | 0.7377 | 539643 | 2.17920227 | CS |
| 260 | -4.775 | -82.3275862069 | 5.8 | 6 | 0.7377 | 539643 | 2.17920227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.025 | 0.01 | 1.49 | 1.01 | 1.05 | 1.01 | 35668 |
| 1739489700 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 0.95 | 110276 |
| 1739403300 | 1.02 | 0 | 0.01 | 1.01 | 1.04 | 1.01 | 11402 |
| 1739316900 | 1.0199 | 0.02 | 1.99 | 1 | 1.04 | 1 | 63396 |
| 1739230500 | 1 | -0.03 | -2.91 | 1.01 | 1.04 | 1 | 43943 |
| 1738971300 | 1.03 | -0.05 | -4.63 | 1.06 | 1.08 | 1.02 | 37612 |
| 1738884900 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 50169 |
| 1738798500 | 1.06 | -0.01 | -0.47 | 1.08 | 1.09 | 1.05 | 22980 |
| 1738712100 | 1.065 | -0.04 | -3.18 | 1.1 | 1.1 | 1.06 | 47930 |
| 1738625700 | 1.1 | -0.01 | -0.90 | 1.09 | 1.1399999 | 1.06 | 117987 |
| 1738366500 | 1.11 | 0.03 | 2.78 | 1.091 | 1.12 | 1.09 | 21601 |
| 1738280100 | 1.08 | -0.03 | -2.70 | 1.08 | 1.12 | 1.08 | 11244 |
| 1738193700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.115 | 1.1 | 30959 |
| 1738107300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.09 | 12619 |
| 1738020900 | 1.09 | -0.01 | -0.91 | 1.09 | 1.1379999 | 1.08 | 33639 |
| 1737761700 | 1.1 | -0.01 | -0.90 | 1.07 | 1.11 | 1.07 | 24767 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1299999 | 1.09 | 35149 |
| 1737502500 | 1.1 | -0.01 | -0.90 | 1.07 | 1.12 | 1.07 | 26569 |
| 1737156900 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.0649 | 24500 |
| 1737070500 | 1.08 | -0.01 | -0.92 | 1.08 | 1.12 | 1.07 | 34280 |
| 1736984100 | 1.09 | -0 | -0.01 | 1.1 | 1.1 | 1.08 | 34233 |
| 1736897700 | 1.0901 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.09 | 41690 |
| 1736811300 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.09 | 74089 |
| 1736552100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1499 | 1.11 | 29163 |
| 1736379300 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.12 | 24112 |
| 1736292900 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1699 | 1.11 | 19340 |
| 1736206500 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.18 | 1.1 | 142254 |
| 1735947300 | 1.1 | 0 | 0.00 | 1.09 | 1.12 | 1.09 | 43639 |
| 1735860900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.08 | 49769 |
| 1735688100 | 1.12 | 0.05 | 4.67 | 1.08 | 1.19 | 1.08 | 163007 |
| 1735601700 | 1.07 | -0.05 | -4.46 | 1.1 | 1.1 | 1.07 | 64935 |
| 1735342500 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.08 | 109602 |
| 1735256100 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1397 | 1.03 | 88854 |
| 1735077840 | 1.08 | -0.02 | -1.82 | 1.08 | 1.1 | 1.05 | 63283 |
| 1734996900 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.05 | 96348 |
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.03 | 81457 |
| 1734651300 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.03 | 125652 |
| 1734564900 | 1.08 | -0 | -0.01 | 1.09 | 1.09 | 1.04 | 141056 |
| 1734478500 | 1.0801 | 0.03 | 2.87 | 1.04 | 1.1299999 | 1.04 | 74149 |
| 1734392100 | 1.05 | -0.03 | -2.78 | 1.08 | 1.098 | 1.0149999 | 191541 |
| 1734132900 | 1.08 | -0.02 | -1.83 | 1.09 | 1.115 | 1.06 | 123262 |
| 1734046500 | 1.1001 | -0.04 | -3.50 | 1.1299999 | 1.1599 | 1.05 | 154376 |
| 1733960100 | 1.1399999 | -0.12 | -9.52 | 1.26 | 1.26 | 1.1299999 | 316100 |
| 1733873700 | 1.26 | 0.07 | 5.44 | 1.22 | 1.3 | 1.15 | 945144 |
| 1733787300 | 1.195 | 0.01 | 0.42 | 1.2 | 1.21 | 1.19 | 363100 |
| 1733528100 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.15 | 57494 |
| 1733441700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.1299999 | 129468 |
| 1733355300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.1801 | 20814 |
| 1733268900 | 1.19 | 0 | 0.00 | 1.2 | 1.225 | 1.18 | 72850 |
| 1733182500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2087 | 1.15 | 37784 |
| 1732917840 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 23377 |
| 1732750500 | 1.16 | 0.02 | 1.75 | 1.15 | 1.2 | 1.15 | 23273 |
| 1732664100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.1399999 | 48128 |
| 1732577700 | 1.16 | 0.01 | 0.87 | 1.19 | 1.2 | 1.15 | 69511 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 75158 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.27 | 1.15 | 55425 |
| 1732145700 | 1.24 | 0.03 | 2.48 | 1.18 | 1.25 | 1.18 | 16899 |
| 1732059300 | 1.21 | 0.02 | 1.68 | 1.21 | 1.25 | 1.15 | 50583 |
| 1731972900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.17 | 23513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
