We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.86 | 1.75 | 105959 | 1.80717352 | CS |
| 4 | -0.36 | -16.6666666667 | 2.16 | 2.75 | 1.75 | 261224 | 2.136519 | CS |
| 12 | -0.14 | -7.21649484536 | 1.94 | 2.75 | 1.75 | 340226 | 2.20995093 | CS |
| 26 | 0.52 | 40.625 | 1.28 | 3.46 | 0.8501 | 858148 | 2.22206927 | CS |
| 52 | -4 | -68.9655172414 | 5.8 | 6 | 0.7377 | 831026 | 2.32698147 | CS |
| 156 | -4 | -68.9655172414 | 5.8 | 6 | 0.7377 | 831026 | 2.32698147 | CS |
| 260 | -4 | -68.9655172414 | 5.8 | 6 | 0.7377 | 831026 | 2.32698147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.8 | -0.04 | -2.13 | 1.8 | 1.82 | 1.75 | 225695 |
| 1720823700 | 1.8391 | 0.02 | 1.05 | 1.83 | 1.86 | 1.75 | 74101 |
| 1720737300 | 1.82 | 0.02 | 1.11 | 1.78 | 1.85 | 1.76 | 98736 |
| 1720650900 | 1.8 | 0.01 | 0.56 | 1.78 | 1.86 | 1.78 | 34234 |
| 1720564500 | 1.79 | -0.06 | -3.24 | 1.8 | 1.84 | 1.78 | 100406 |
| 1720478100 | 1.85 | 0.01 | 0.27 | 1.86 | 1.88 | 1.82 | 21125 |
| 1720218900 | 1.845 | -0.02 | -0.81 | 1.85 | 1.9 | 1.82 | 60496 |
| 1720040640 | 1.86 | -0.03 | -1.59 | 1.9 | 1.9295 | 1.8501 | 23201 |
| 1719959700 | 1.89 | 0.04 | 2.16 | 1.89 | 1.93 | 1.83 | 23678 |
| 1719873300 | 1.85 | -0.05 | -2.63 | 1.88 | 1.95 | 1.85 | 18612 |
| 1719614100 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1719527700 | 1.9 | -0.06 | -3.06 | 1.97 | 1.98 | 1.87 | 138653 |
| 1719441300 | 1.96 | -0.14 | -6.67 | 2.05 | 2.08 | 1.96 | 180462 |
| 1719354900 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 2.0299999 | 160520 |
| 1719268500 | 2.09 | -0.29 | -12.18 | 2.5099999 | 2.52 | 2.05 | 557643 |
| 1719009300 | 2.38 | 0.34 | 16.38 | 2.09 | 2.52 | 2.04 | 675699 |
| 1718922900 | 2.045 | -0.21 | -9.11 | 2.21 | 2.2599999 | 2.0299999 | 376863 |
| 1718750100 | 2.25 | 0.15 | 7.14 | 2.16 | 2.75 | 2.0701 | 1831292 |
| 1718663700 | 2.1 | 0.09 | 4.48 | 1.99 | 2.11 | 1.99 | 59900 |
| 1718404500 | 2.0099999 | -0.08 | -3.83 | 2.05 | 2.1243 | 2 | 36481 |
| 1718318100 | 2.09 | 0.04 | 1.95 | 2.1 | 2.16 | 2.05 | 26529 |
| 1718231700 | 2.05 | 0 | 0.00 | 2 | 2.1 | 2 | 45499 |
| 1718145300 | 2.05 | 0.02 | 0.99 | 2.0299999 | 2.05 | 1.98 | 28124 |
| 1718058900 | 2.0299999 | -0.02 | -0.98 | 2.02 | 2.11 | 1.99 | 49989 |
| 1717799700 | 2.05 | -0.04 | -1.91 | 2.1 | 2.1 | 1.97 | 140737 |
| 1717713300 | 2.09 | 0 | 0.00 | 2.19 | 2.2 | 2.08 | 73327 |
| 1717626900 | 2.09 | -0.01 | -0.48 | 2.07 | 2.1061 | 2.0299999 | 86003 |
| 1717540500 | 2.1 | 0.04 | 1.94 | 2.06 | 2.1549999 | 2.06 | 48486 |
| 1717454100 | 2.06 | -0.01 | -0.48 | 2.05 | 2.13 | 2.05 | 76394 |
| 1717194900 | 2.07 | 0.01 | 0.49 | 2.05 | 2.14 | 2.02 | 43335 |
| 1717108500 | 2.06 | 0 | 0.00 | 2.02 | 2.12 | 2.0099999 | 51969 |
| 1717022100 | 2.06 | 0.05 | 2.49 | 2 | 2.1199 | 2 | 120313 |
| 1716935700 | 2.0099999 | -0.15 | -6.94 | 2.16 | 2.1799 | 2.0099999 | 64903 |
| 1716590100 | 2.16 | -0.05 | -2.26 | 2.16 | 2.25 | 2.15 | 71267 |
| 1716503700 | 2.21 | 0 | 0.00 | 2.12 | 2.23 | 2.12 | 118118 |
| 1716417300 | 2.21 | -0.01 | -0.45 | 2.14 | 2.2599999 | 2.14 | 135763 |
| 1716330900 | 2.22 | 0.03 | 1.37 | 2.19 | 2.2725 | 2.1511999 | 154217 |
| 1716244500 | 2.19 | 0.03 | 1.39 | 2.16 | 2.38 | 2.15 | 448421 |
| 1715985300 | 2.16 | 0.17 | 8.54 | 2.04 | 2.25 | 2 | 525005 |
| 1715898900 | 1.99 | 0.05 | 2.58 | 1.88 | 2.0268 | 1.88 | 125055 |
| 1715812500 | 1.94 | -0.07 | -3.48 | 1.97 | 2.0286 | 1.91 | 120124 |
| 1715726100 | 2.0099999 | 0.05 | 2.55 | 1.95 | 2.04 | 1.9 | 203433 |
| 1715639700 | 1.96 | 0.14 | 7.69 | 1.85 | 1.97 | 1.85 | 120209 |
| 1715380500 | 1.82 | -0.11 | -5.70 | 1.94 | 2 | 1.78 | 115076 |
| 1715294100 | 1.93 | 0.08 | 4.32 | 1.79 | 1.99 | 1.79 | 98521 |
| 1715207700 | 1.85 | 0 | 0.00 | 1.82 | 1.94 | 1.8074 | 117030 |
| 1715121300 | 1.85 | 0 | 0.00 | 1.85 | 1.92 | 1.8201 | 150147 |
| 1715034900 | 1.85 | -0.06 | -3.14 | 1.95 | 1.97 | 1.8333 | 125153 |
| 1714775700 | 1.91 | -0.03 | -1.55 | 1.93 | 2.0389 | 1.88 | 151220 |
| 1714689300 | 1.94 | -0.06 | -3.00 | 2.02 | 2.14 | 1.92 | 305202 |
| 1714602900 | 2 | -0.02 | -0.99 | 2.02 | 2.1099 | 1.9 | 172502 |
| 1714516500 | 2.02 | -0.06 | -2.88 | 2 | 2.19 | 1.9501 | 331782 |
| 1714430100 | 2.08 | -0.24 | -10.34 | 2.27 | 2.3283 | 1.91 | 570584 |
| 1714170900 | 2.32 | -0.03 | -1.28 | 2.38 | 2.68 | 2.1 | 1521351 |
| 1714084500 | 2.35 | 0.55 | 30.56 | 1.83 | 2.73 | 1.83 | 7819577 |
| 1713998100 | 1.8 | -0.17 | -8.49 | 1.94 | 1.99 | 1.8 | 172855 |
| 1713911700 | 1.967 | 0.01 | 0.36 | 1.94 | 2.0528 | 1.94 | 88493 |
| 1713825300 | 1.96 | -0.09 | -4.39 | 2.04 | 2.0993 | 1.82 | 274141 |
| 1713566100 | 2.05 | -0.03 | -1.44 | 2.08 | 2.21 | 2.0299999 | 151701 |
| 1713479700 | 2.08 | -0.02 | -0.95 | 2.07 | 2.21 | 2.0099999 | 406649 |
| 1713393300 | 2.1 | 0 | 0.00 | 2.08 | 2.23 | 2.08 | 96624 |
| 1713306900 | 2.1 | -0.07 | -3.23 | 2.2 | 2.2592 | 2.08 | 155444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
