ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MoneyHero Ltd

MoneyHero Ltd (MNYWW)

0.04
0.00
( 0.00% )
Updated: 10:03:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407857000.0400.000.0455510.0455510.041257
17406993000.0400.000.040.040.040
17406129000.0400.000.04610.04610.0463400
17405265000.0400.000.040.040.040
17404401000.04-0.002-4.760.0470.060.04104460
17401809000.04200.000.0420.05099990.0421300
17400945000.04200.000.0420.0420.042684
17400081000.042-0.002-4.550.05730.05730.0424504
17399217000.044-0.006-12.000.0510010.0555010.04413188
17395761000.050.00398.460.0440510.05010.0445660
17394897000.04610.005513.550.040.04610.041513
17394033000.0406-0.0097-19.280.04110.04110.040579950
17393169000.05030.009924.500.03530.070.035347909
17392305000.04040.00010.250.04040.0435210.0404534
17389713000.0403-0.004151-9.340.04020.04030.04021735
17388849000.044451-6.7E-5-0.150.04110.0444510.044192
17387985000.0445180.0014183.290.04310.0445180.0439875
17387121000.0431-0.0168-28.050.060.060.043119340
17386257000.059900.000.05990.05990.059948
17383665000.05990.017340.610.04260.05990.0426480
17382801000.0426-0.0005-1.160.04310.04320.042610365
17381937000.0431-0.0033-7.110.04299990.04310.04299991705
17381073000.046399900.000.04299990.04639990.042999914
17380209000.046399900.000.04639990.04639990.04639990
17377617000.04639990.00349998.160.04639990.04639990.04639990
17376753000.042900.000.04290.04290.04290
17375889000.0429-0.0067-13.510.04299990.04299990.04253200
17375025000.0496-0.0099-16.640.050.05960.0454940
17371569000.05950.008917.590.05010.05970.0510172
17370705000.050600.000.05060.05060.05060
17369841000.05060.00510.960.04560.05180.04561289
17368977000.0456-0.0144-24.000.04550.04560.0455540
17368113000.060.0059.090.0550.060.0455882
17365521000.055-0.005-8.330.04540.0550.0454780
17363793000.0600.000.04349990.060.043499934
17362929000.060.017541.180.050.060.05431
17362065000.042500.000.04540.04540.04253202
17359473000.0425-0.008-15.840.04349990.05550.042522773
17358609000.0505-0.0021-3.990.04260.05050.0426600
17356881000.05260.00280015.620.0550.05550.040868275
17356017000.0497999-0.0002-0.400.050.05550.0498967
17353425000.050.00122.460.040.05270.0429733
17352561000.04880.008822.000.0420.04880.0448291
17350778400.0400.000.040.04210.043176
17349969000.04-0.002851-6.650.04140.04880.046314
17347377000.042851-0.005349-11.100.04060.050.046360
17346513000.04820.007418.140.0435510.0537090.0428578
17345649000.04080.00082.000.040.0452470.0418043
17344785000.04-0.0069-14.710.0487510.04880.0423200
17343921000.04690.006800116.960.04009990.04690.04136757
17341329000.04009990.00010.250.04260.04260.0416656
17340465000.04-0.0025-5.880.0460.0460.0445315
17339601000.04250.00143.410.04090.04620.04093129
17338737000.04110.00112.750.0420.050.04625985
17337873000.04-0.008-16.670.0480.060.0452225
17335281000.048-0.0021-4.190.0554010.05850.04814700
17334417000.0501-0.0074-12.870.050.060.04814849
17333553000.0575-0.0024-4.010.055750.0590.05254395
17332689000.05990.009919.800.04240.060.04213366

MNYWW Financials

Financials

Your Recent History

Delayed Upgrade Clock