Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 0.04 | 0 | 0.00 | 0.045551 | 0.045551 | 0.04 | 1257 |
| 1740699300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740612900 | 0.04 | 0 | 0.00 | 0.0461 | 0.0461 | 0.04 | 63400 |
| 1740526500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740440100 | 0.04 | -0.002 | -4.76 | 0.047 | 0.06 | 0.04 | 104460 |
| 1740180900 | 0.042 | 0 | 0.00 | 0.042 | 0.0509999 | 0.042 | 1300 |
| 1740094500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 684 |
| 1740008100 | 0.042 | -0.002 | -4.55 | 0.0573 | 0.0573 | 0.042 | 4504 |
| 1739921700 | 0.044 | -0.006 | -12.00 | 0.051001 | 0.055501 | 0.044 | 13188 |
| 1739576100 | 0.05 | 0.0039 | 8.46 | 0.044051 | 0.0501 | 0.044 | 5660 |
| 1739489700 | 0.0461 | 0.0055 | 13.55 | 0.04 | 0.0461 | 0.04 | 1513 |
| 1739403300 | 0.0406 | -0.0097 | -19.28 | 0.0411 | 0.0411 | 0.0405 | 79950 |
| 1739316900 | 0.0503 | 0.0099 | 24.50 | 0.0353 | 0.07 | 0.0353 | 47909 |
| 1739230500 | 0.0404 | 0.0001 | 0.25 | 0.0404 | 0.043521 | 0.0404 | 534 |
| 1738971300 | 0.0403 | -0.004151 | -9.34 | 0.0402 | 0.0403 | 0.0402 | 1735 |
| 1738884900 | 0.044451 | -6.7E-5 | -0.15 | 0.0411 | 0.044451 | 0.04 | 4192 |
| 1738798500 | 0.044518 | 0.001418 | 3.29 | 0.0431 | 0.044518 | 0.04 | 39875 |
| 1738712100 | 0.0431 | -0.0168 | -28.05 | 0.06 | 0.06 | 0.0431 | 19340 |
| 1738625700 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 48 |
| 1738366500 | 0.0599 | 0.0173 | 40.61 | 0.0426 | 0.0599 | 0.0426 | 480 |
| 1738280100 | 0.0426 | -0.0005 | -1.16 | 0.0431 | 0.0432 | 0.0426 | 10365 |
| 1738193700 | 0.0431 | -0.0033 | -7.11 | 0.0429999 | 0.0431 | 0.0429999 | 1705 |
| 1738107300 | 0.0463999 | 0 | 0.00 | 0.0429999 | 0.0463999 | 0.0429999 | 14 |
| 1738020900 | 0.0463999 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737761700 | 0.0463999 | 0.0034999 | 8.16 | 0.0463999 | 0.0463999 | 0.0463999 | 0 |
| 1737675300 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1737588900 | 0.0429 | -0.0067 | -13.51 | 0.0429999 | 0.0429999 | 0.0425 | 3200 |
| 1737502500 | 0.0496 | -0.0099 | -16.64 | 0.05 | 0.0596 | 0.045 | 4940 |
| 1737156900 | 0.0595 | 0.0089 | 17.59 | 0.0501 | 0.0597 | 0.05 | 10172 |
| 1737070500 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1736984100 | 0.0506 | 0.005 | 10.96 | 0.0456 | 0.0518 | 0.0456 | 1289 |
| 1736897700 | 0.0456 | -0.0144 | -24.00 | 0.0455 | 0.0456 | 0.0455 | 540 |
| 1736811300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 5882 |
| 1736552100 | 0.055 | -0.005 | -8.33 | 0.0454 | 0.055 | 0.0454 | 780 |
| 1736379300 | 0.06 | 0 | 0.00 | 0.0434999 | 0.06 | 0.0434999 | 34 |
| 1736292900 | 0.06 | 0.0175 | 41.18 | 0.05 | 0.06 | 0.05 | 431 |
| 1736206500 | 0.0425 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0425 | 3202 |
| 1735947300 | 0.0425 | -0.008 | -15.84 | 0.0434999 | 0.0555 | 0.0425 | 22773 |
| 1735860900 | 0.0505 | -0.0021 | -3.99 | 0.0426 | 0.0505 | 0.0426 | 600 |
| 1735688100 | 0.0526 | 0.0028001 | 5.62 | 0.055 | 0.0555 | 0.0408 | 68275 |
| 1735601700 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.0555 | 0.04 | 98967 |
| 1735342500 | 0.05 | 0.0012 | 2.46 | 0.04 | 0.0527 | 0.04 | 29733 |
| 1735256100 | 0.0488 | 0.0088 | 22.00 | 0.042 | 0.0488 | 0.04 | 48291 |
| 1735077840 | 0.04 | 0 | 0.00 | 0.04 | 0.0421 | 0.04 | 3176 |
| 1734996900 | 0.04 | -0.002851 | -6.65 | 0.0414 | 0.0488 | 0.04 | 6314 |
| 1734737700 | 0.042851 | -0.005349 | -11.10 | 0.0406 | 0.05 | 0.04 | 6360 |
| 1734651300 | 0.0482 | 0.0074 | 18.14 | 0.043551 | 0.053709 | 0.04 | 28578 |
| 1734564900 | 0.0408 | 0.0008 | 2.00 | 0.04 | 0.045247 | 0.04 | 18043 |
| 1734478500 | 0.04 | -0.0069 | -14.71 | 0.048751 | 0.0488 | 0.04 | 23200 |
| 1734392100 | 0.0469 | 0.0068001 | 16.96 | 0.0400999 | 0.0469 | 0.04 | 136757 |
| 1734132900 | 0.0400999 | 0.0001 | 0.25 | 0.0426 | 0.0426 | 0.04 | 16656 |
| 1734046500 | 0.04 | -0.0025 | -5.88 | 0.046 | 0.046 | 0.04 | 45315 |
| 1733960100 | 0.0425 | 0.0014 | 3.41 | 0.0409 | 0.0462 | 0.0409 | 3129 |
| 1733873700 | 0.0411 | 0.0011 | 2.75 | 0.042 | 0.05 | 0.04 | 625985 |
| 1733787300 | 0.04 | -0.008 | -16.67 | 0.048 | 0.06 | 0.04 | 52225 |
| 1733528100 | 0.048 | -0.0021 | -4.19 | 0.055401 | 0.0585 | 0.048 | 14700 |
| 1733441700 | 0.0501 | -0.0074 | -12.87 | 0.05 | 0.06 | 0.048 | 14849 |
| 1733355300 | 0.0575 | -0.0024 | -4.01 | 0.05575 | 0.059 | 0.0525 | 4395 |
| 1733268900 | 0.0599 | 0.0099 | 19.80 | 0.0424 | 0.06 | 0.042 | 13366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
