We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 23192 |
| 1721946900 | 1.1 | 0.04 | 3.58 | 1.08 | 1.1099 | 1.0218 | 31488 |
| 1721860500 | 1.062 | -0.01 | -0.75 | 1.08 | 1.1 | 1.02 | 16696 |
| 1721774100 | 1.07 | -0.01 | -0.56 | 1.03 | 1.08 | 1.01 | 16925 |
| 1721687700 | 1.076 | -0.05 | -4.62 | 1.12 | 1.16 | 1.06 | 31761 |
| 1721428500 | 1.1281 | -0.03 | -2.33 | 1.17 | 1.19 | 1.065 | 40522 |
| 1721342100 | 1.155 | 0.01 | 0.44 | 1.15 | 1.19 | 1.15 | 34025 |
| 1721255700 | 1.1499 | -0.06 | -4.97 | 1.24 | 1.24 | 1.08 | 44682 |
| 1721169300 | 1.21 | 0.07 | 6.14 | 1.24 | 1.24 | 1.15 | 176612 |
| 1721082900 | 1.1399999 | 0.07 | 6.55 | 1.1 | 1.18 | 1.1 | 108453 |
| 1720823700 | 1.0699 | 0.02 | 1.89 | 1.04 | 1.0699 | 1.02 | 16885 |
| 1720737300 | 1.0501 | -0.01 | -1.40 | 1.04 | 1.0799 | 1.01 | 70025 |
| 1720650900 | 1.065 | -0.03 | -2.29 | 1.08 | 1.1 | 0.9901 | 102283 |
| 1720564500 | 1.09 | -0.01 | -0.46 | 1.1 | 1.11 | 1.06 | 51330 |
| 1720478100 | 1.095 | -0.01 | -0.90 | 1.1 | 1.11 | 1.0492999 | 87461 |
| 1720218900 | 1.105 | 0.14 | 14.14 | 0.99 | 1.12 | 0.9899 | 283063 |
| 1720040640 | 0.9681 | -0.0418 | -4.14 | 1.04 | 1.04 | 0.96 | 28066 |
| 1719959700 | 1.0099 | -0.02 | -1.95 | 1.02 | 1.0398 | 0.99 | 77870 |
| 1719873300 | 1.03 | 0.07 | 6.76 | 1 | 1.0396 | 0.9726 | 296763 |
| 1719614100 | 0.9648 | 0.0459 | 5.00 | 0.92 | 0.979899 | 0.9 | 119299 |
| 1719527700 | 0.9189 | 0.0264 | 2.96 | 0.8947 | 0.9401 | 0.8901 | 39125 |
| 1719441300 | 0.8925 | -0.009526 | -1.06 | 0.87 | 0.917984 | 0.8611 | 31718 |
| 1719354900 | 0.902026 | 0.043026 | 5.01 | 0.87 | 0.91 | 0.8203009 | 159704 |
| 1719268500 | 0.859 | 0.0378 | 4.60 | 0.85 | 0.8899 | 0.83 | 75384 |
| 1719009300 | 0.8212 | -0.0044 | -0.53 | 0.825 | 0.84 | 0.8 | 79444 |
| 1718922900 | 0.8256 | 0.0726 | 9.64 | 0.839 | 0.839 | 0.76 | 120583 |
| 1718750100 | 0.753 | 0.0324 | 4.50 | 0.74 | 0.789 | 0.74 | 147623 |
| 1718663700 | 0.7206 | -0.0394 | -5.18 | 0.7373 | 0.768334 | 0.7201 | 62325 |
| 1718404500 | 0.76 | -0.064553 | -7.83 | 0.7806999 | 0.8226 | 0.7107 | 156670 |
| 1718318100 | 0.824553 | 0.012453 | 1.53 | 0.8235 | 0.84 | 0.775 | 98696 |
| 1718231700 | 0.8121 | -0.0029 | -0.36 | 0.8214 | 0.839499 | 0.81 | 21024 |
| 1718145300 | 0.8149999 | -0.0051 | -0.62 | 0.8246 | 0.83 | 0.8 | 39497 |
| 1718058900 | 0.8201 | -0.0199 | -2.37 | 0.84 | 0.84 | 0.8133 | 23781 |
| 1717799700 | 0.84 | 0.0101 | 1.22 | 0.828 | 0.8425 | 0.8201 | 59181 |
| 1717713300 | 0.8299 | 0.0196 | 2.42 | 0.839 | 0.839 | 0.803 | 64283 |
| 1717626900 | 0.8103 | -0.0096 | -1.17 | 0.84 | 0.84 | 0.8 | 170194 |
| 1717540500 | 0.8199 | -0.0001 | -0.01 | 0.84 | 0.855 | 0.8102 | 72798 |
| 1717454100 | 0.8199999 | 0.0186999 | 2.33 | 0.835 | 0.8442 | 0.8001 | 78357 |
| 1717194900 | 0.8013 | 0.0151 | 1.92 | 0.8517 | 0.864999 | 0.8 | 46266 |
| 1717108500 | 0.7862 | -0.009 | -1.13 | 0.79 | 0.8677 | 0.7831 | 113648 |
| 1717022100 | 0.7952 | -0.0226 | -2.76 | 0.7653 | 0.8016 | 0.7653 | 170116 |
| 1716935700 | 0.8178 | -0.0228 | -2.71 | 0.85 | 0.868 | 0.7803 | 109310 |
| 1716590100 | 0.8406 | -0.0595 | -6.61 | 0.91 | 0.91 | 0.8003 | 162106 |
| 1716503700 | 0.9001 | -0.0312 | -3.35 | 0.93 | 0.9333 | 0.9 | 37402 |
| 1716417300 | 0.9313 | 0.0013 | 0.14 | 0.89 | 0.9329 | 0.89 | 72225 |
| 1716330900 | 0.93 | -0.0397 | -4.09 | 0.97 | 0.9701 | 0.8964 | 116863 |
| 1716244500 | 0.9697 | -0.0084 | -0.86 | 0.97 | 0.98 | 0.93 | 64588 |
| 1715985300 | 0.9781 | -0.0219 | -2.19 | 0.995 | 1 | 0.973 | 73114 |
| 1715898900 | 1 | 0.0485 | 5.10 | 0.945 | 1.03 | 0.945 | 341970 |
| 1715812500 | 0.9515 | -0.0151 | -1.56 | 0.95 | 0.98 | 0.9317 | 158087 |
| 1715726100 | 0.9666 | -0.007461 | -0.77 | 0.97 | 0.9799 | 0.9217 | 223193 |
| 1715639700 | 0.974061 | -0.015939 | -1.61 | 0.97 | 0.99 | 0.95 | 124036 |
| 1715380500 | 0.99 | -0.0085 | -0.85 | 1 | 1.02 | 0.971 | 74893 |
| 1715294100 | 0.9985 | -0.0165 | -1.63 | 1 | 1.02 | 0.975 | 71337 |
| 1715207700 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.03 | 0.96755 | 75796 |
| 1715121300 | 1 | -0.03 | -2.91 | 1.01 | 1.03 | 0.98 | 64488 |
| 1715034900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.9 | 294828 |
| 1714775700 | 1.04 | -0.01 | -0.95 | 1.07 | 1.08 | 1.03 | 56596 |
| 1714689300 | 1.05 | 0.01 | 0.48 | 1.03 | 1.0799 | 1 | 124884 |
| 1714602900 | 1.045 | 0.01 | 1.46 | 1.04 | 1.06 | 1.01 | 91343 |
| 1714516500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.0477 | 1.01 | 133964 |
| 1714430100 | 1.05 | -0.03 | -2.78 | 1.05 | 1.0747 | 1.02 | 158139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
