We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 0.9189 | 0.0264 | 2.96 | 0.8947 | 0.9401 | 0.8901 | 39125 |
| 1719441300 | 0.8925 | -0.009526 | -1.06 | 0.87 | 0.917984 | 0.8611 | 31718 |
| 1719354900 | 0.902026 | 0.043026 | 5.01 | 0.87 | 0.91 | 0.8203009 | 159704 |
| 1719268500 | 0.859 | 0.0378 | 4.60 | 0.85 | 0.8899 | 0.83 | 75384 |
| 1719009300 | 0.8212 | -0.0044 | -0.53 | 0.825 | 0.84 | 0.8 | 79444 |
| 1718922900 | 0.8256 | 0.0726 | 9.64 | 0.839 | 0.839 | 0.76 | 120583 |
| 1718750100 | 0.753 | 0.0324 | 4.50 | 0.74 | 0.789 | 0.74 | 147623 |
| 1718663700 | 0.7206 | -0.0394 | -5.18 | 0.7373 | 0.768334 | 0.7201 | 62325 |
| 1718404500 | 0.76 | -0.064553 | -7.83 | 0.7806999 | 0.8226 | 0.7107 | 156670 |
| 1718318100 | 0.824553 | 0.012453 | 1.53 | 0.8235 | 0.84 | 0.775 | 98696 |
| 1718231700 | 0.8121 | -0.0029 | -0.36 | 0.8214 | 0.839499 | 0.81 | 21024 |
| 1718145300 | 0.8149999 | -0.0051 | -0.62 | 0.8246 | 0.83 | 0.8 | 39497 |
| 1718058900 | 0.8201 | -0.0199 | -2.37 | 0.84 | 0.84 | 0.8133 | 23781 |
| 1717799700 | 0.84 | 0.0101 | 1.22 | 0.828 | 0.8425 | 0.8201 | 59181 |
| 1717713300 | 0.8299 | 0.0196 | 2.42 | 0.839 | 0.839 | 0.803 | 64283 |
| 1717626900 | 0.8103 | -0.0096 | -1.17 | 0.84 | 0.84 | 0.8 | 170194 |
| 1717540500 | 0.8199 | -0.0001 | -0.01 | 0.84 | 0.855 | 0.8102 | 72798 |
| 1717454100 | 0.8199999 | 0.0186999 | 2.33 | 0.835 | 0.8442 | 0.8001 | 78357 |
| 1717194900 | 0.8013 | 0.0151 | 1.92 | 0.8517 | 0.864999 | 0.8 | 46266 |
| 1717108500 | 0.7862 | -0.009 | -1.13 | 0.79 | 0.8677 | 0.7831 | 113648 |
| 1717022100 | 0.7952 | -0.0226 | -2.76 | 0.7653 | 0.8016 | 0.7653 | 170116 |
| 1716935700 | 0.8178 | -0.0228 | -2.71 | 0.85 | 0.868 | 0.7803 | 109310 |
| 1716590100 | 0.8406 | -0.0595 | -6.61 | 0.91 | 0.91 | 0.8003 | 162106 |
| 1716503700 | 0.9001 | -0.0312 | -3.35 | 0.93 | 0.9333 | 0.9 | 37402 |
| 1716417300 | 0.9313 | 0.0013 | 0.14 | 0.89 | 0.9329 | 0.89 | 72225 |
| 1716330900 | 0.93 | -0.0397 | -4.09 | 0.97 | 0.9701 | 0.8964 | 116863 |
| 1716244500 | 0.9697 | -0.0084 | -0.86 | 0.97 | 0.98 | 0.93 | 64588 |
| 1715985300 | 0.9781 | -0.0219 | -2.19 | 0.995 | 1 | 0.973 | 73114 |
| 1715898900 | 1 | 0.0485 | 5.10 | 0.945 | 1.03 | 0.945 | 341970 |
| 1715812500 | 0.9515 | -0.0151 | -1.56 | 0.95 | 0.98 | 0.9317 | 158087 |
| 1715726100 | 0.9666 | -0.007461 | -0.77 | 0.97 | 0.9799 | 0.9217 | 223193 |
| 1715639700 | 0.974061 | -0.015939 | -1.61 | 0.97 | 0.99 | 0.95 | 124036 |
| 1715380500 | 0.99 | -0.0085 | -0.85 | 1 | 1.02 | 0.971 | 74893 |
| 1715294100 | 0.9985 | -0.0165 | -1.63 | 1 | 1.02 | 0.975 | 71337 |
| 1715207700 | 1.0149999 | 0.01 | 1.50 | 0.995 | 1.03 | 0.96755 | 75796 |
| 1715121300 | 1 | -0.03 | -2.91 | 1.01 | 1.03 | 0.98 | 64488 |
| 1715034900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.9 | 294828 |
| 1714775700 | 1.04 | -0.01 | -0.95 | 1.07 | 1.08 | 1.03 | 56596 |
| 1714689300 | 1.05 | 0.01 | 0.48 | 1.03 | 1.0799 | 1 | 124884 |
| 1714602900 | 1.045 | 0.01 | 1.46 | 1.04 | 1.06 | 1.01 | 91343 |
| 1714516500 | 1.03 | -0.02 | -1.90 | 1.04 | 1.0477 | 1.01 | 133964 |
| 1714430100 | 1.05 | -0.03 | -2.78 | 1.05 | 1.0747 | 1.02 | 158139 |
| 1714170900 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.06 | 121919 |
| 1714084500 | 1.1 | 0.01 | 0.92 | 1.0598 | 1.15 | 1.01 | 390953 |
| 1713998100 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.05 | 263832 |
| 1713911700 | 1.11 | -0.01 | -0.89 | 1.15 | 1.165 | 1.05 | 1396509 |
| 1713825300 | 1.12 | 0.01 | 0.45 | 1.12 | 1.1399999 | 1.07 | 345780 |
| 1713566100 | 1.115 | 0.05 | 5.19 | 1.08 | 1.2 | 1.01 | 878023 |
| 1713479700 | 1.06 | 0.04 | 3.41 | 1.01 | 1.08 | 0.93 | 1029202 |
| 1713393300 | 1.025 | -0.05 | -4.21 | 1 | 1.0596 | 0.97 | 809650 |
| 1713306900 | 1.07 | -0.18 | -14.40 | 1.21 | 1.22 | 0.9044 | 6311584 |
| 1713220500 | 1.25 | -0.02 | -1.57 | 1.3 | 1.3789 | 1.1399999 | 1622573 |
| 1712961300 | 1.27 | 0.14 | 12.39 | 1.17 | 1.34 | 1.1299999 | 947149 |
| 1712874900 | 1.1299999 | -0.18 | -13.74 | 1.27 | 1.275 | 1.1299999 | 192742 |
| 1712788500 | 1.31 | 0.08 | 6.50 | 1.27 | 1.36 | 1.1 | 507112 |
| 1712702100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.29 | 1.21 | 48352 |
| 1712615700 | 1.26 | -0.14 | -10.00 | 1.3799999 | 1.3799999 | 1.24 | 179270 |
| 1712356500 | 1.4 | 0.14 | 11.11 | 1.28 | 1.42 | 1.24 | 472722 |
| 1712270100 | 1.26 | 0.1 | 8.62 | 1.18 | 1.26 | 1.15 | 126722 |
| 1712183700 | 1.16 | -0.04 | -2.93 | 1.2 | 1.2 | 1.1299999 | 48832 |
| 1712097300 | 1.195 | 0.02 | 1.27 | 1.1399999 | 1.2155 | 1.1399999 | 22136 |
| 1712010900 | 1.18 | -0.01 | -0.84 | 1.18 | 1.22 | 1.102 | 35791 |
| 1711665300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.2266999 | 1.18 | 8404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
