Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.14 | 0.07 | 6.55% | 1.10 | 1.18 | 1.10 | 108,453 |
| Jul 12 2024 | 1.0699 | 0.02 | 1.89% | 1.04 | 1.0699 | 1.02 | 16,885 |
| Jul 11 2024 | 1.0501 | -0.01 | -1.40% | 1.04 | 1.0799 | 1.01 | 70,025 |
| Jul 10 2024 | 1.065 | -0.03 | -2.29% | 1.08 | 1.10 | 0.9901 | 102,283 |
| Jul 09 2024 | 1.09 | -0.01 | -0.46% | 1.10 | 1.11 | 1.06 | 51,330 |
| Jul 08 2024 | 1.095 | -0.01 | -0.90% | 1.10 | 1.11 | 1.0493 | 87,461 |
| Jul 05 2024 | 1.105 | 0.14 | 14.14% | 0.99 | 1.12 | 0.9899 | 283,063 |
| Jul 03 2024 | 0.9681 | -0.0418 | -4.14% | 1.04 | 1.04 | 0.96 | 28,066 |
| Jul 02 2024 | 1.0099 | -0.02 | -1.95% | 1.02 | 1.0398 | 0.99 | 77,870 |
| Jul 01 2024 | 1.03 | 0.11 | 12.09% | 1.00 | 1.0396 | 0.9726 | 296,763 |
| Jun 28 2024 | 0.9189 | 0.00 | 0.00% | 0.9189 | 0.9189 | 0.9189 | 0 |
| Jun 27 2024 | 0.9189 | 0.0264 | 2.96% | 0.8947 | 0.9401 | 0.8901 | 39,125 |
| Jun 26 2024 | 0.8925 | -0.00953 | -1.06% | 0.87 | 0.917984 | 0.8611 | 31,718 |
| Jun 25 2024 | 0.902026 | 0.04303 | 5.01% | 0.87 | 0.91 | 0.820301 | 159,704 |
| Jun 24 2024 | 0.859 | 0.0378 | 4.60% | 0.85 | 0.8899 | 0.83 | 75,384 |
| Jun 21 2024 | 0.8212 | -0.0044 | -0.53% | 0.825 | 0.84 | 0.80 | 79,444 |
| Jun 20 2024 | 0.8256 | 0.0726 | 9.64% | 0.839 | 0.839 | 0.76 | 120,583 |
| Jun 18 2024 | 0.753 | 0.0324 | 4.50% | 0.74 | 0.789 | 0.74 | 147,623 |
| Jun 17 2024 | 0.7206 | -0.0394 | -5.18% | 0.7373 | 0.768334 | 0.7201 | 62,325 |
| Jun 14 2024 | 0.76 | -0.06455 | -7.83% | 0.7807 | 0.8226 | 0.7107 | 156,670 |
| Jun 13 2024 | 0.824553 | 0.01245 | 1.53% | 0.8235 | 0.84 | 0.775 | 98,696 |
| Jun 12 2024 | 0.8121 | -0.0029 | -0.36% | 0.8214 | 0.8398 | 0.81 | 21,280 |
| Jun 11 2024 | 0.815 | -0.0051 | -0.62% | 0.8246 | 0.83 | 0.80 | 39,497 |
| Jun 10 2024 | 0.8201 | -0.0199 | -2.37% | 0.84 | 0.84 | 0.8133 | 23,801 |
| Jun 07 2024 | 0.84 | 0.0101 | 1.22% | 0.8248 | 0.8425 | 0.82 | 61,027 |
| Jun 06 2024 | 0.8299 | 0.0196 | 2.42% | 0.839 | 0.839 | 0.803 | 64,283 |
| Jun 05 2024 | 0.8103 | -0.0096 | -1.17% | 0.84 | 0.84 | 0.80 | 170,194 |
| Jun 04 2024 | 0.8199 | -0.0001 | -0.01% | 0.84 | 0.855 | 0.8102 | 72,798 |
| Jun 03 2024 | 0.82 | 0.0187 | 2.33% | 0.835 | 0.8442 | 0.8001 | 78,357 |
| May 31 2024 | 0.8013 | 0.0151 | 1.92% | 0.8517 | 0.864999 | 0.80 | 46,266 |
| May 30 2024 | 0.7862 | -0.009 | -1.13% | 0.79 | 0.8677 | 0.7831 | 113,648 |
| May 29 2024 | 0.7952 | -0.0226 | -2.76% | 0.7653 | 0.8016 | 0.7653 | 170,116 |
| May 28 2024 | 0.8178 | -0.0228 | -2.71% | 0.85 | 0.868 | 0.7803 | 109,310 |
| May 24 2024 | 0.8406 | -0.0595 | -6.61% | 0.91 | 0.91 | 0.8003 | 162,106 |
| May 23 2024 | 0.9001 | -0.0312 | -3.35% | 0.93 | 0.9333 | 0.8911 | 54,743 |
| May 22 2024 | 0.9313 | 0.0013 | 0.14% | 0.89 | 0.9329 | 0.89 | 72,225 |
| May 21 2024 | 0.93 | -0.0397 | -4.09% | 0.97 | 0.9701 | 0.8964 | 116,863 |
| May 20 2024 | 0.9697 | -0.0084 | -0.86% | 0.97 | 0.98 | 0.93 | 64,588 |
| May 17 2024 | 0.9781 | -0.0219 | -2.19% | 0.995 | 1.00 | 0.973 | 73,114 |
| May 16 2024 | 1.00 | 0.0485 | 5.10% | 0.945 | 1.03 | 0.945 | 341,970 |
| May 15 2024 | 0.9515 | -0.0151 | -1.56% | 0.95 | 0.98 | 0.9317 | 158,087 |
| May 14 2024 | 0.9666 | -0.00746 | -0.77% | 0.97 | 0.9799 | 0.9217 | 223,193 |
| May 13 2024 | 0.974061 | -0.01594 | -1.61% | 0.97 | 0.99 | 0.95 | 124,036 |
| May 10 2024 | 0.99 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.971 | 74,893 |
| May 09 2024 | 0.9985 | -0.0165 | -1.63% | 1.00 | 1.02 | 0.975 | 71,337 |
| May 08 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.03 | 0.96755 | 75,796 |
| May 07 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.03 | 0.98 | 64,488 |
| May 06 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 0.90 | 294,828 |
| May 03 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.08 | 1.03 | 56,596 |
| May 02 2024 | 1.05 | 0.01 | 0.48% | 1.03 | 1.0799 | 1.00 | 124,884 |
| May 01 2024 | 1.045 | 0.01 | 1.46% | 1.04 | 1.06 | 1.01 | 91,343 |
| Apr 30 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.0477 | 1.01 | 133,964 |
| Apr 29 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.0747 | 1.02 | 158,139 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.06 | 121,919 |
| Apr 25 2024 | 1.10 | 0.01 | 0.92% | 1.05 | 1.15 | 1.01 | 410,986 |
| Apr 24 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.11 | 1.05 | 263,832 |
| Apr 23 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.165 | 1.05 | 1,396,509 |
| Apr 22 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.14 | 1.07 | 345,780 |
| Apr 19 2024 | 1.115 | 0.05 | 5.19% | 1.08 | 1.20 | 1.01 | 878,023 |
| Apr 18 2024 | 1.06 | 0.04 | 3.41% | 1.01 | 1.08 | 0.93 | 1,029,202 |
| Apr 17 2024 | 1.025 | -0.05 | -4.21% | 1.00 | 1.0596 | 0.97 | 809,650 |
