ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mobilicom Ltd

Mobilicom Ltd (MOBBW)

0.57
0.02
(3.64%)
Closed February 21 4:00PM
0.57
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401809000.56999990.01999993.640.50.6050.587226
17400945000.550.122.220.45510.580.44264455
17400081000.45-0.1-18.180.50010.660.4305513735
17399217000.550.122.220.470.550.443319960
17395761000.45-0.05-10.000.68999990.68999990.42116696
17394897000.50.0258815.460.47690.60.409999997049
17394033000.47411900.000.390.4741190.3930
17393169000.47411900.000.4741190.4741190.47411910
17392305000.4741190.0385198.840.360.4741190.36200
17389713000.43560.03568.900.43560.43560.37305
17388849000.400.000.40.40.40
17387985000.400.000.40.40.40
17387121000.400.000.490.490.4407
17386257000.400.000.40.40.40
17383665000.4-0.07-14.890.470.470.36400
17382801000.4700.000.470.470.470
17381937000.4700.000.470.470.470
17381073000.4700.000.470.470.470
17380209000.470.127.030.470.470.47300
17377617000.370.046414.340.39550.39550.37225
17376753000.323600.000.32360.32360.32360
17375889000.323600.000.3750.3750.32361
17375025000.3236-0.1864-36.550.52050.530.3223957
17371569000.51-0.0654-11.370.58180.59180.519163
17370705000.575400.000.57540.57540.57540
17369841000.5754-0.0746-11.480.6250.6250.5743879
17368977000.650.0610.170.64430.680.69080
17368113000.59-0.21-26.250.740.74000990.5822384
17365521000.80.056.670.8000010.8000010.755200
17363793000.75-0.0959-11.340.84990.880.7512033
17362929000.8459-0.0041-0.480.940.950.814502
17362065000.850.03000013.660.830.950.8126727
17359473000.8199999-0.008-0.970.660.81999990.6521522
17358609000.8280.0283.500.68940.840.62763926
17356881000.80.114.290.711650.80.711651476
17356017000.70.1425.000.70.70.7130
17353425000.56-0.319-36.290.8690.8690.564705
17352561000.8790.130117.370.80.8790.5362255
17350778400.74890.208938.690.56720.74890.56724853
17349969000.54-0.1075-16.600.66630.66630.535679
17347377000.64750.117322.120.540.64750.542224
17346513000.5302-0.0198-3.600.670.680.460222377
17345649000.550.1848.650.3950.680.39520527
17344785000.37-0.21-36.210.59970.59970.3714654
17343921000.58-0.1-14.710.730.730.420112944
17341329000.680.100117.260.4150.68999990.41530401
17340465000.5799-0.0102-1.730.61310.61310.544626
17339601000.59010.190147.530.39589990.59010.3088138973
17338737000.40.115000140.350.40.40.34991022
17337873000.2849999-0.064999-18.570.340.40999990.263428
17335281000.3499990.0173995.230.42390.42390.256670
17334417000.33260.0165.050.430.480.1618165
17333553000.3166-0.0679-17.660.37230.430.2811696
17332689000.3845-0.0315-7.570.430.440.3328711
17331825000.4160.16968.420.30.440.299899129106
17329178400.2470.09764.670.1850.2480.1854865
17327505000.1500.000.150.150.150
17326641000.1500.000.150.150.150
17325777000.150.0053.450.140.150.1448425
17323185000.145-0.005-3.330.150.150.1457900

MOBBW Financials

Financials